Optimism Historical Data

OP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.111
-9.59%
$ 234.59 million $ 1.53 billion
Feb 2026 $ 0.123
-47.66%
$ 259.48 million $ 2.7 billion
Jan 2026 $ 0.263
-1.93%
$ 455.14 million $ 1.77 billion
Dec 2025 $ 0.269
-15.58%
$ 508.14 million $ 1.97 billion
Nov 2025 $ 0.327
-18.12%
$ 603.98 million $ 10.72 billion
Oct 2025 $ 0.395
-41.07%
$ 757.12 million $ 5.15 billion
Sep 2025 $ 0.674
-2.57%
$ 1.19 billion $ 4.18 billion
Aug 2025 $ 0.707
+5.91%
$ 1.23 billion $ 6.83 billion
Jul 2025 $ 0.706
+24.47%
$ 1.17 billion $ 8.18 billion
Jun 2025 $ 0.608
-6.49%
$ 993.32 million $ 5.27 billion
May 2025 $ 0.622
-14.70%
$ 1.11 billion $ 6.1 billion
Apr 2025 $ 0.729
-0.54%
$ 1.21 billion $ 2.79 billion
Mar 2025 $ 0.733
-32.11%
$ 1.19 billion $ 3.59 billion
Feb 2025 $ 1.08
-24.32%
$ 1.75 billion $ 4.94 billion
Jan 2025 $ 1.45
-17.08%
$ 1.93 billion $ 5.59 billion
Dec 2024 $ 1.82
-25.54%
$ 2.37 billion $ 10.83 billion
Nov 2024 $ 2.45
+52.06%
$ 3.08 billion $ 9.93 billion
Oct 2024 $ 1.72
-1.78%
$ 2.02 billion $ 4.59 billion
Sep 2024 $ 1.75
+23.44%
$ 375.76 million $ 3.13 billion
Aug 2024 $ 1.42
-10.46%
$ 304.42 million $ 4.17 billion
Jul 2024 $ 1.58
-12.18%
$ 339.97 million $ 4.68 billion
Jun 2024 $ 1.8
-26.60%
$ 387.14 million $ 5.95 billion
May 2024 $ 2.46
-3.09%
$ 527.49 million $ 8.5 billion
Apr 2024 $ 2.54
-31.29%
$ 544.42 million $ 8.55 billion
Mar 2024 $ 3.69
-0.14%
$ 792.3 million $ 13.1 billion
Feb 2024 $ 3.69
+27.41%
$ 793.41 million $ 7.09 billion
Jan 2024 $ 2.9
-22.02%
$ 622.82 million $ 11.28 billion
Dec 2023 $ 3.72
+122.27%
$ 797.7 million $ 13.47 billion
Nov 2023 $ 1.67
+19.78%
$ 359.34 million $ 5.23 billion
Oct 2023 $ 1.4
+3.69%
$ 300 million $ 2.96 billion
Sep 2023 $ 1.35
-3.80%
$ 289.3 million $ 2.27 billion
Aug 2023 $ 1.4
-13.26%
$ 300.71 million $ 5.26 billion
Jul 2023 $ 1.61
+21.06%
$ 346.7 million $ 4.8 billion
Jun 2023 $ 1.33
-3.56%
$ 286.36 million $ 4.82 billion
May 2023 $ 1.38
-36.63%
$ 296.92 million $ 3.23 billion
Apr 2023 $ 2.18
-4.83%
$ 468.58 million $ 4.33 billion
Mar 2023 $ 2.29
-15.42%
$ 492.37 million $ 9.36 billion
Feb 2023 $ 2.71
+25.26%
$ 582.12 million $ 11.52 billion
Jan 2023 $ 2.16
+136.10%
$ 464.74 million $ 7.73 billion
Dec 2022 $ 0.917
-8.59%
$ 196.84 million $ 2.46 billion
Nov 2022 $ 1
-3.14%
$ 215.36 million $ 1.74 billion
Oct 2022 $ 1.04
+13.74%
$ 222.43 million $ 694.53 million
Sep 2022 $ 0.91
-19.25%
$ 195.56 million $ 1.02 billion
Aug 2022 $ 1.13
-29.08%
$ -- $ 555.95 million
Jul 2022 $ 1.59
+223.63%
$ -- $ 40.42 million
Download