Optimism Historical Data

OP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.114
+3.74%
$ 228.46 million $ 251.4 million
Apr 6 $ 0.114
+3.74%
$ 228.51 million $ 251.4 million
Mar 30 $ 0.11
+8.10%
$ 235.61 million $ 270.2 million
Mar 23 $ 0.102
-10.98%
$ 216.05 million $ 345.29 million
Mar 16 $ 0.115
-10.67%
$ 242.7 million $ 477 million
Mar 16 $ 0.115
-10.67%
$ 242.99 million $ 477 million
Mar 9 $ 0.128
+11.27%
$ 271.7 million $ 273.56 million
Mar 2 $ 0.116
-4.26%
$ 244.18 million $ 255.13 million
Feb 23 $ 0.122
-0.67%
$ 257.48 million $ 1.2 billion
Feb 16 $ 0.129
-32.09%
$ 259.23 million $ 662.5 million
Feb 9 $ 0.197
+3.56%
$ 400.91 million $ 199.85 million
Feb 2 $ 0.197
-13.61%
$ 403.06 million $ 461.93 million
Jan 26 $ 0.234
-18.29%
$ 442.21 million $ 371.48 million
Jan 19 $ 0.304
-6.07%
$ 543.39 million $ 366.36 million
Jan 12 $ 0.347
+9.93%
$ 614.41 million $ 459.86 million
Jan 5 $ 0.318
-0.40%
$ 598.14 million $ 330.2 million
Dec 29 $ 0.31
+13.43%
$ 605.27 million $ 286.86 million
Dec 22 $ 0.276
+1.43%
$ 519.05 million $ 288.62 million
Dec 15 $ 0.28
-6.96%
$ 516.02 million $ 348.2 million
Dec 8 $ 0.315
+3.32%
$ 570.73 million $ 344.65 million
Dec 1 $ 0.314
-1.32%
$ 578.45 million $ 680.92 million
Nov 24 $ 0.327
+8.39%
$ 603.98 million $ 861.94 million
Nov 17 $ 0.306
-20.16%
$ 571.95 million $ 1.2 billion
Nov 10 $ 0.392
-8.56%
$ 726.22 million $ 6.7 billion
Nov 3 $ 0.423
+0.67%
$ 812.8 million $ 1.25 billion
Oct 27 $ 0.417
-10.22%
$ 798.75 million $ 856.19 million
Oct 20 $ 0.447
+1.86%
$ 826.71 million $ 783.8 million
Oct 13 $ 0.428
-12.12%
$ 780.14 million $ 1.18 billion
Oct 6 $ 0.456
-36.54%
$ 867 million $ 1.39 billion
Sep 29 $ 0.724
+6.09%
$ 1.28 billion $ 822.03 million
Sep 22 $ 0.673
-13.63%
$ 1.21 billion $ 903.83 million
Sep 15 $ 0.814
+3.55%
$ 1.39 billion $ 948.64 million
Sep 8 $ 0.82
+13.83%
$ 1.4 billion $ 1.15 billion
Sep 1 $ 0.713
+3.01%
$ 1.28 billion $ 705.59 million
Aug 25 $ 0.707
-8.84%
$ 1.23 billion $ 1.1 billion
Aug 18 $ 0.814
+7.07%
$ 1.36 billion $ 1.16 billion
Aug 11 $ 0.76
-3.63%
$ 1.33 billion $ 2.32 billion
Aug 4 $ 0.81
+23.50%
$ 1.38 billion $ 1.23 billion
Jul 28 $ 0.655
-11.82%
$ 1.15 billion $ 2.4 billion
Jul 21 $ 0.722
-7.96%
$ 1.3 billion $ 1.72 billion
Jul 14 $ 0.762
+16.45%
$ 1.37 billion $ 2.17 billion
Jul 7 $ 0.648
+19.12%
$ 1.15 billion $ 1.34 billion
Jun 30 $ 0.533
-12.37%
$ 952.72 million $ 705.24 million
Jun 23 $ 0.552
+13.48%
$ 1.06 billion $ 816.96 million
Jun 16 $ 0.506
-14.62%
$ 851.55 million $ 1.15 billion
Jun 9 $ 0.599
-1.79%
$ 1.02 billion $ 1.59 billion
Jun 2 $ 0.628
-3.10%
$ 1.05 billion $ 925.4 million
May 26 $ 0.648
-13.16%
$ 1.11 billion $ 1.3 billion
May 19 $ 0.745
+2.00%
$ 1.28 billion $ 1.18 billion
May 12 $ 0.697
-19.11%
$ 1.21 billion $ 1.53 billion
Download