Optimism Historical Data

OP Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.133
-0.17%
$ 286.48 million $ 27.1 million
May 17, 7 AM $ 0.133
+0.25%
$ 286.96 million $ 27.34 million
May 17, 6 AM $ 0.133
-0.05%
$ 286.26 million $ 28.99 million
May 17, 5 AM $ 0.133
-0.16%
$ 286.41 million $ 29.62 million
May 17, 4 AM $ 0.133
+0.29%
$ 286.88 million $ 29.71 million
May 17, 3 AM $ 0.133
+0.52%
$ 286.06 million $ 30.37 million
May 17, 2 AM $ 0.132
+0.17%
$ 284.57 million $ 30.48 million
May 17, 1 AM $ 0.132
-0.37%
$ 284.08 million $ 30.68 million
May 17, 12 AM $ 0.133
-0.37%
$ 285.14 million $ 30.73 million
May 16, 11 PM $ 0.133
-0.11%
$ 286.19 million $ 31.51 million
May 16, 10 PM $ 0.133
-0.16%
$ 286.52 million $ 31.68 million
May 16, 9 PM $ 0.133
-0.01%
$ 286.97 million $ 31.72 million
May 16, 8 PM $ 0.133
-0.26%
$ 286.99 million $ 31.85 million
May 16, 7 PM $ 0.134
-0.33%
$ 287.74 million $ 32.25 million
May 16, 6 PM $ 0.134
-0.62%
$ 288.68 million $ 32.79 million
May 16, 5 PM $ 0.135
+0.46%
$ 290.48 million $ 33.13 million
May 16, 4 PM $ 0.134
+0.23%
$ 289.16 million $ 33.55 million
May 16, 3 PM $ 0.134
+0.39%
$ 288.5 million $ 34.22 million
May 16, 2 PM $ 0.134
+0.41%
$ 287.38 million $ 34.9 million
May 16, 1 PM $ 0.133
+0.18%
$ 286.21 million $ 36.52 million
May 16, 12 PM $ 0.133
+0.19%
$ 285.69 million $ 39.47 million
May 16, 11 AM $ 0.133
+0.61%
$ 285.15 million $ 39.74 million
May 16, 10 AM $ 0.132
-0.35%
$ 283.42 million $ 40.13 million
May 16, 9 AM $ 0.132
-0.47%
$ 284.41 million $ 40.13 million
May 16, 8 AM $ 0.133
+0.07%
$ 285.75 million $ 39.29 million
May 16, 7 AM $ 0.133
-1.19%
$ 285.56 million $ 39.58 million
May 16, 6 AM $ 0.134
-0.85%
$ 289 million $ 38.29 million
May 16, 5 AM $ 0.136
-0.24%
$ 291.47 million $ 38.44 million
May 16, 4 AM $ 0.136
-0.96%
$ 292.17 million $ 40.09 million
May 16, 3 AM $ 0.137
-0.21%
$ 295 million $ 40.1 million
May 16, 2 AM $ 0.137
-0.07%
$ 295.64 million $ 40.2 million
May 16, 1 AM $ 0.138
+0.31%
$ 295.86 million $ 40.88 million
May 16, 12 AM $ 0.137
+0.29%
$ 294.94 million $ 41.05 million
May 15, 11 PM $ 0.137
-0.20%
$ 294.08 million $ 40.6 million
May 15, 10 PM $ 0.137
+0.05%
$ 294.66 million $ 40.82 million
May 15, 9 PM $ 0.137
-0.08%
$ 294.51 million $ 41 million
May 15, 8 PM $ 0.137
-0.36%
$ 294.75 million $ 41.21 million
May 15, 7 PM $ 0.138
-0.27%
$ 295.82 million $ 41.38 million
May 15, 6 PM $ 0.138
-0.12%
$ 296.61 million $ 41.25 million
May 15, 5 PM $ 0.138
+0.76%
$ 296.96 million $ 41.77 million
May 15, 4 PM $ 0.137
+1.30%
$ 294.71 million $ 41.71 million
May 15, 3 PM $ 0.135
-0.40%
$ 290.93 million $ 41.51 million
May 15, 2 PM $ 0.136
-0.16%
$ 292.1 million $ 41.81 million
May 15, 1 PM $ 0.136
-3.19%
$ 292.56 million $ 40.63 million
May 15, 12 PM $ 0.14
-0.90%
$ 302.19 million $ 38.45 million
May 15, 11 AM $ 0.142
-0.30%
$ 304.96 million $ 38.9 million
May 15, 10 AM $ 0.142
+0.77%
$ 305.87 million $ 39.18 million
May 15, 9 AM $ 0.141
-0.03%
$ 303.53 million $ 43.55 million
May 15, 8 AM $ 0.141
-0.20%
$ 303.61 million $ 43.63 million
May 15, 7 AM $ 0.141
+0.36%
$ 304.23 million $ 43.69 million