Optimism Historical Data

OP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.0948
-0.33%
$ 216.4 million $ 20.51 million
Jul 18, 2 PM $ 0.0952
+0.35%
$ 217.11 million $ 21.57 million
Jul 18, 1 PM $ 0.0948
-0.49%
$ 216.35 million $ 22.37 million
Jul 18, 12 PM $ 0.0953
+0.20%
$ 217.41 million $ 23.72 million
Jul 18, 11 AM $ 0.0951
-0.15%
$ 216.97 million $ 23.87 million
Jul 18, 10 AM $ 0.0952
+0.01%
$ 217.29 million $ 24.33 million
Jul 18, 9 AM $ 0.0952
-0.33%
$ 217.26 million $ 24.51 million
Jul 18, 8 AM $ 0.0955
-0.53%
$ 217.97 million $ 24.72 million
Jul 18, 7 AM $ 0.096
+0.26%
$ 219.14 million $ 25.71 million
Jul 18, 6 AM $ 0.0958
-0.12%
$ 218.56 million $ 26.27 million
Jul 18, 5 AM $ 0.0959
-0.68%
$ 218.82 million $ 26.58 million
Jul 18, 4 AM $ 0.0966
-0.31%
$ 220.31 million $ 27.08 million
Jul 18, 3 AM $ 0.0969
-0.42%
$ 221 million $ 27.42 million
Jul 18, 2 AM $ 0.0973
+0.79%
$ 221.93 million $ 26.22 million
Jul 18, 1 AM $ 0.0965
+0.11%
$ 220.18 million $ 26.14 million
Jul 18, 12 AM $ 0.0964
+0.29%
$ 219.94 million $ 26.22 million
Jul 17, 11 PM $ 0.0961
+0.38%
$ 219.31 million $ 26.18 million
Jul 17, 10 PM $ 0.0958
-0.03%
$ 218.48 million $ 26.02 million
Jul 17, 9 PM $ 0.0958
-0.47%
$ 218.55 million $ 26.49 million
Jul 17, 8 PM $ 0.0962
-0.32%
$ 219.59 million $ 26.37 million
Jul 17, 7 PM $ 0.0966
-0.48%
$ 220.3 million $ 27.15 million
Jul 17, 6 PM $ 0.097
+0.58%
$ 221.37 million $ 27.18 million
Jul 17, 5 PM $ 0.0965
-0.19%
$ 220.09 million $ 27.06 million
Jul 17, 4 PM $ 0.0966
+0.37%
$ 220.5 million $ 27.49 million
Jul 17, 3 PM $ 0.0963
+0.52%
$ 219.7 million $ 27.05 million
Jul 17, 2 PM $ 0.0958
-0.27%
$ 218.56 million $ 26.09 million
Jul 17, 1 PM $ 0.096
-0.67%
$ 219.15 million $ 25.77 million
Jul 17, 12 PM $ 0.0967
-0.98%
$ 220.63 million $ 24.78 million
Jul 17, 11 AM $ 0.0977
+0.10%
$ 222.82 million $ 24.81 million
Jul 17, 10 AM $ 0.0976
+0.83%
$ 222.6 million $ 24.98 million
Jul 17, 9 AM $ 0.0968
+0.55%
$ 220.76 million $ 25.3 million
Jul 17, 8 AM $ 0.0962
-0.20%
$ 219.56 million $ 25.41 million
Jul 17, 7 AM $ 0.0964
-0.64%
$ 220 million $ 25.79 million
Jul 17, 6 AM $ 0.097
+0.24%
$ 221.41 million $ 26.26 million
Jul 17, 5 AM $ 0.0968
-0.98%
$ 220.88 million $ 26.24 million
Jul 17, 4 AM $ 0.0978
-0.45%
$ 223.08 million $ 25.88 million
Jul 17, 3 AM $ 0.0982
+0.46%
$ 224.08 million $ 25.62 million
Jul 17, 2 AM $ 0.0978
-0.09%
$ 223.05 million $ 25.49 million
Jul 17, 1 AM $ 0.0978
-1.24%
$ 223.25 million $ 25.11 million
Jul 17, 12 AM $ 0.0991
+0.37%
$ 226.06 million $ 27.07 million
Jul 16, 11 PM $ 0.0987
-0.33%
$ 225.23 million $ 28.58 million
Jul 16, 10 PM $ 0.099
-0.71%
$ 225.97 million $ 27.93 million
Jul 16, 9 PM $ 0.0997
+0.19%
$ 227.58 million $ 28.4 million
Jul 16, 8 PM $ 0.0996
+0.30%
$ 227.15 million $ 28.6 million
Jul 16, 7 PM $ 0.0993
-0.40%
$ 226.47 million $ 28.06 million
Jul 16, 6 PM $ 0.0997
+0.24%
$ 227.38 million $ 28.23 million
Jul 16, 5 PM $ 0.0994
-0.79%
$ 226.83 million $ 29.31 million
Jul 16, 4 PM $ 0.1
-0.22%
$ 228.64 million $ 28.96 million
Jul 16, 3 PM $ 0.1
+0.25%
$ 229.14 million $ 29.38 million
Jul 16, 2 PM $ 0.1
-0.35%
$ 228.57 million $ 29.63 million