Optimism Historical Data

OP Page 10
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0873
-0.10%
$ 199.85 million $ 20.68 million
2:19 AM $ 0.0874
-0.07%
$ 199.92 million $ 20.67 million
2:18 AM $ 0.0875
-0.07%
$ 199.92 million $ 20.65 million
2:17 AM $ 0.0876
-0.12%
$ 199.92 million $ 20.66 million
2:16 AM $ 0.0877
-0.04%
$ 199.92 million $ 20.64 million
2:15 AM $ 0.0877
-0.04%
$ 199.92 million $ 20.64 million
2:14 AM $ 0.0877
-0.11%
$ 200.61 million $ 20.63 million
2:13 AM $ 0.0878
+0.06%
$ 200.61 million $ 20.61 million
2:12 AM $ 0.0878
+0.08%
$ 200.61 million $ 20.61 million
2:11 AM $ 0.0877
+0.01%
$ 200.61 million $ 20.6 million
2:10 AM $ 0.0877
+0.04%
$ 200.61 million $ 20.6 million
2:09 AM $ 0.0877
+0.01%
$ 200.46 million $ 20.59 million
2:08 AM $ 0.0877
-0.01%
$ 200.46 million $ 20.59 million
2:07 AM $ 0.0877
+0.03%
$ 200.46 million $ 20.6 million
2:06 AM $ 0.0876
-0.02%
$ 200.46 million $ 20.59 million
2:05 AM $ 0.0877
-0.03%
$ 200.46 million $ 20.59 million
2:04 AM $ 0.0877
+0.00%
$ 200.48 million $ 20.58 million
2:03 AM $ 0.0877
-0.04%
$ 200.48 million $ 20.69 million
2:02 AM $ 0.0877
-0.08%
$ 200.48 million $ 20.69 million
2:01 AM $ 0.0878
+0.02%
$ 200.48 million $ 20.68 million
2:00 AM $ 0.0878
-0.01%
$ 200.48 million $ 20.68 million
1:59 AM $ 0.0878
-0.06%
$ 200.7 million $ 20.66 million
1:58 AM $ 0.0878
-0.05%
$ 200.7 million $ 20.64 million
1:57 AM $ 0.0879
-0.11%
$ 200.7 million $ 20.64 million
1:56 AM $ 0.088
+0.00%
$ 200.7 million $ 20.63 million
1:55 AM $ 0.088
+0.00%
$ 200.7 million $ 20.63 million
1:54 AM $ 0.088
+0.00%
$ 201.15 million $ 20.63 million
1:53 AM $ 0.088
-0.01%
$ 201.15 million $ 20.62 million
1:52 AM $ 0.088
-0.01%
$ 201.15 million $ 20.62 million
1:51 AM $ 0.088
-0.03%
$ 201.15 million $ 20.63 million
1:50 AM $ 0.088
+0.00%
$ 201.15 million $ 20.63 million
1:49 AM $ 0.088
+0.01%
$ 201.23 million $ 20.64 million
1:48 AM $ 0.088
+0.01%
$ 201.23 million $ 20.63 million
1:47 AM $ 0.088
-0.01%
$ 201.23 million $ 20.63 million
1:46 AM $ 0.088
+0.00%
$ 201.23 million $ 20.63 million
1:45 AM $ 0.088
+0.00%
$ 201.23 million $ 20.64 million
1:44 AM $ 0.088
-0.01%
$ 201.22 million $ 20.65 million
1:43 AM $ 0.088
-0.02%
$ 201.22 million $ 20.64 million
1:42 AM $ 0.088
+0.06%
$ 201.22 million $ 20.65 million
1:41 AM $ 0.088
-0.01%
$ 201.22 million $ 20.68 million
1:40 AM $ 0.088
+0.01%
$ 201.22 million $ 20.69 million
1:39 AM $ 0.088
-0.01%
$ 201.18 million $ 20.7 million
1:38 AM $ 0.088
+0.00%
$ 201.18 million $ 20.69 million
1:37 AM $ 0.088
-0.02%
$ 201.18 million $ 20.7 million
1:36 AM $ 0.088
+0.00%
$ 201.18 million $ 20.7 million
1:35 AM $ 0.088
-0.03%
$ 201.18 million $ 20.7 million
1:34 AM $ 0.088
-0.01%
$ 201.29 million $ 20.7 million
1:33 AM $ 0.088
-0.02%
$ 201.29 million $ 20.69 million
1:32 AM $ 0.0881
+0.00%
$ 201.29 million $ 20.69 million
1:31 AM $ 0.0881
+0.01%
$ 201.29 million $ 20.68 million