Optimism Historical Data

OP Page 10
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.134
-0.12%
$ 284.73 million $ 63.94 million
1:33 AM $ 0.134
+0.03%
$ 284.73 million $ 63.96 million
1:32 AM $ 0.134
-0.04%
$ 284.73 million $ 63.98 million
1:31 AM $ 0.134
-0.09%
$ 284.73 million $ 64 million
1:30 AM $ 0.134
-0.02%
$ 284.73 million $ 64 million
1:29 AM $ 0.134
+0.03%
$ 285.4 million $ 64.01 million
1:28 AM $ 0.134
+0.04%
$ 285.4 million $ 64.08 million
1:27 AM $ 0.134
+0.02%
$ 285.4 million $ 64.15 million
1:26 AM $ 0.134
-0.03%
$ 285.4 million $ 64.17 million
1:25 AM $ 0.134
+0.00%
$ 285.4 million $ 64.32 million
1:24 AM $ 0.134
-0.08%
$ 285.2 million $ 64.38 million
1:23 AM $ 0.134
-0.10%
$ 285.2 million $ 64.57 million
1:22 AM $ 0.134
+0.00%
$ 285.2 million $ 64.62 million
1:21 AM $ 0.134
-0.07%
$ 285.2 million $ 64.77 million
1:20 AM $ 0.134
-0.07%
$ 285.2 million $ 64.88 million
1:19 AM $ 0.134
-0.14%
$ 286.13 million $ 64.91 million
1:18 AM $ 0.135
-0.04%
$ 286.13 million $ 64.95 million
1:17 AM $ 0.135
-0.08%
$ 286.13 million $ 64.97 million
1:16 AM $ 0.135
-0.02%
$ 286.13 million $ 65 million
1:15 AM $ 0.135
+0.06%
$ 286.13 million $ 65.02 million
1:14 AM $ 0.135
+0.09%
$ 286.69 million $ 65.05 million
1:13 AM $ 0.134
+0.06%
$ 286.69 million $ 65.08 million
1:12 AM $ 0.134
+0.04%
$ 286.69 million $ 65.08 million
1:11 AM $ 0.134
-0.02%
$ 286.69 million $ 65.14 million
1:10 AM $ 0.134
+0.19%
$ 286.69 million $ 65.12 million
1:09 AM $ 0.134
+0.14%
$ 285.67 million $ 65.12 million
1:08 AM $ 0.134
-0.04%
$ 285.67 million $ 65.18 million
1:07 AM $ 0.134
+0.07%
$ 285.67 million $ 65.21 million
1:06 AM $ 0.134
+0.10%
$ 285.67 million $ 65.21 million
1:05 AM $ 0.134
+0.04%
$ 285.67 million $ 65.24 million
1:04 AM $ 0.134
+0.02%
$ 284.71 million $ 65.43 million
1:03 AM $ 0.134
+0.05%
$ 284.71 million $ 65.55 million
1:02 AM $ 0.134
-0.01%
$ 284.71 million $ 65.59 million
1:01 AM $ 0.134
-0.05%
$ 284.71 million $ 65.67 million
1:00 AM $ 0.134
-0.02%
$ 284.71 million $ 65.79 million
12:59 AM $ 0.134
+0.12%
$ 284.74 million $ 65.84 million
12:58 AM $ 0.134
-0.04%
$ 284.74 million $ 65.87 million
12:57 AM $ 0.134
-0.05%
$ 284.74 million $ 65.87 million
12:56 AM $ 0.134
+0.03%
$ 284.74 million $ 65.9 million
12:55 AM $ 0.134
-0.01%
$ 284.74 million $ 65.92 million
12:54 AM $ 0.134
-0.02%
$ 284.59 million $ 65.95 million
12:53 AM $ 0.134
+0.06%
$ 284.59 million $ 65.98 million
12:52 AM $ 0.134
+0.10%
$ 284.59 million $ 65.99 million
12:51 AM $ 0.133
+0.03%
$ 284.59 million $ 66 million
12:50 AM $ 0.133
-0.02%
$ 284.59 million $ 66.01 million
12:49 AM $ 0.133
+0.17%
$ 284.19 million $ 66.01 million
12:48 AM $ 0.133
+0.05%
$ 284.19 million $ 66.04 million
12:47 AM $ 0.133
+0.03%
$ 284.19 million $ 66.04 million
12:46 AM $ 0.133
+0.04%
$ 284.19 million $ 66.04 million
12:45 AM $ 0.133
+0.03%
$ 284.19 million $ 66.05 million