Optimism Historical Data

OP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 2.55
-0.42%
$ 3.19 billion $ 601.01 million
Dec 3, 2024 $ 2.56
-0.18%
$ 3.21 billion $ 483.49 million
Dec 2, 2024 $ 2.56
+3.87%
$ 3.21 billion $ 479.53 million
Dec 1, 2024 $ 2.46
+0.58%
$ 3.09 billion $ 298.59 million
Nov 30, 2024 $ 2.45
+2.88%
$ 3.08 billion $ 297.42 million
Nov 29, 2024 $ 2.38
+0.90%
$ 2.99 billion $ 227.87 million
Nov 28, 2024 $ 2.36
-5.61%
$ 2.96 billion $ 412.86 million
Nov 27, 2024 $ 2.5
+13.44%
$ 3.14 billion $ 464.87 million
Nov 26, 2024 $ 2.2
-4.15%
$ 2.77 billion $ 447.2 million
Nov 25, 2024 $ 2.3
+4.75%
$ 2.89 billion $ 572.41 million
Nov 24, 2024 $ 2.2
-0.39%
$ 2.76 billion $ 467.28 million
Nov 23, 2024 $ 2.2
+0.00%
$ 2.77 billion $ 583.4 million
Nov 22, 2024 $ 2.2
+5.87%
$ 2.77 billion $ 666.75 million
Nov 21, 2024 $ 2.08
+26.17%
$ 2.61 billion $ 691.49 million
Nov 20, 2024 $ 1.65
-6.39%
$ 2.07 billion $ 244.16 million
Nov 19, 2024 $ 1.76
-3.76%
$ 2.21 billion $ 199.67 million
Nov 18, 2024 $ 1.83
+9.10%
$ 2.3 billion $ 270.15 million
Nov 17, 2024 $ 1.68
-5.61%
$ 2.1 billion $ 280.17 million
Nov 16, 2024 $ 1.78
+12.21%
$ 2.23 billion $ 268.54 million
Nov 15, 2024 $ 1.58
+4.80%
$ 1.99 billion $ 204.26 million
Nov 14, 2024 $ 1.51
-6.71%
$ 1.9 billion $ 275.27 million
Nov 13, 2024 $ 1.62
-2.88%
$ 2.03 billion $ 409.32 million
Nov 12, 2024 $ 1.67
-8.32%
$ 2.09 billion $ 491.72 million
Nov 11, 2024 $ 1.82
+10.70%
$ 2.28 billion $ 399.75 million
Nov 10, 2024 $ 1.64
-0.32%
$ 2.06 billion $ 480.23 million
Nov 9, 2024 $ 1.65
+4.38%
$ 2.07 billion $ 201.38 million
Nov 8, 2024 $ 1.58
-1.50%
$ 1.98 billion $ 202.46 million
Nov 7, 2024 $ 1.6
+0.10%
$ 2.01 billion $ 205.14 million
Nov 6, 2024 $ 1.6
+12.98%
$ 2.01 billion $ 244.16 million
Nov 5, 2024 $ 1.42
+5.50%
$ 1.78 billion $ 123.07 million
Nov 4, 2024 $ 1.34
-6.35%
$ 1.68 billion $ 125.92 million
Nov 3, 2024 $ 1.43
-1.61%
$ 1.8 billion $ 135.07 million
Nov 2, 2024 $ 1.46
-4.33%
$ 1.83 billion $ 212.7 million
Nov 1, 2024 $ 1.52
-5.58%
$ 1.91 billion $ 123.08 million
Oct 31, 2024 $ 1.61
-6.23%
$ 2.02 billion $ 128.74 million
Oct 30, 2024 $ 1.72
+0.96%
$ 2.16 billion $ 201.69 million
Oct 29, 2024 $ 1.7
+5.16%
$ 2.14 billion $ 153.74 million
Oct 28, 2024 $ 1.62
+1.55%
$ 2.03 billion $ 323.7 million
Oct 27, 2024 $ 1.59
+1.84%
$ 2 billion $ 86.08 million
Oct 26, 2024 $ 1.56
+0.22%
$ 1.96 billion $ 150.34 million
Oct 25, 2024 $ 1.56
-8.65%
$ 1.96 billion $ 166.42 million
Oct 24, 2024 $ 1.71
-0.83%
$ 2.14 billion $ 110.81 million
Oct 23, 2024 $ 1.72
+1.34%
$ 2.16 billion $ 160.37 million
Oct 22, 2024 $ 1.7
-1.04%
$ 2.13 billion $ 232.55 million
Oct 21, 2024 $ 1.72
-5.07%
$ 2.16 billion $ 198.38 million
Oct 20, 2024 $ 1.81
+6.87%
$ 2.27 billion $ 234.14 million
Oct 19, 2024 $ 1.69
-1.47%
$ 2.12 billion $ 99.51 million
Oct 18, 2024 $ 1.72
+2.77%
$ 2.16 billion $ 100.71 million
Oct 17, 2024 $ 1.67
-4.30%
$ 2.1 billion $ 125.35 million
Oct 16, 2024 $ 1.75
+0.80%
$ 375.21 million $ 197.58 million