Optimism Historical Data

OP Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.141
+0.36%
$ 304.23 million $ 43.69 million
May 15, 6 AM $ 0.141
+0.75%
$ 303.14 million $ 43.59 million
May 15, 5 AM $ 0.14
-1.67%
$ 300.88 million $ 43.03 million
May 15, 4 AM $ 0.142
-0.78%
$ 305.97 million $ 41.62 million
May 15, 3 AM $ 0.143
-0.83%
$ 308.37 million $ 41.44 million
May 15, 2 AM $ 0.145
+0.25%
$ 310.94 million $ 41.85 million
May 15, 1 AM $ 0.144
-0.94%
$ 310.2 million $ 41.09 million
May 15, 12 AM $ 0.146
+0.54%
$ 313.15 million $ 40.77 million
May 14, 11 PM $ 0.145
-1.01%
$ 311.47 million $ 41.31 million
May 14, 10 PM $ 0.146
-0.17%
$ 314.66 million $ 41.19 million
May 14, 9 PM $ 0.147
+0.50%
$ 315.19 million $ 41.38 million
May 14, 8 PM $ 0.146
-0.54%
$ 313.61 million $ 41.32 million
May 14, 7 PM $ 0.147
-0.42%
$ 315.37 million $ 41.12 million
May 14, 6 PM $ 0.147
+0.94%
$ 316.72 million $ 41.25 million
May 14, 5 PM $ 0.146
-0.43%
$ 313.77 million $ 41.2 million
May 14, 4 PM $ 0.147
-0.82%
$ 315.11 million $ 41.25 million
May 14, 3 PM $ 0.148
+0.54%
$ 317.72 million $ 41.32 million
May 14, 2 PM $ 0.147
+1.84%
$ 316.03 million $ 43.3 million
May 14, 1 PM $ 0.144
+0.05%
$ 310.31 million $ 43.47 million
May 14, 12 PM $ 0.144
+0.43%
$ 310.14 million $ 44.72 million
May 14, 11 AM $ 0.144
-0.86%
$ 308.83 million $ 47.22 million
May 14, 10 AM $ 0.145
-0.60%
$ 311.54 million $ 47.36 million
May 14, 9 AM $ 0.146
-0.32%
$ 313.42 million $ 45.13 million
May 14, 8 AM $ 0.146
+0.14%
$ 314.42 million $ 46.53 million
May 14, 7 AM $ 0.146
-0.42%
$ 313.99 million $ 46.69 million
May 14, 6 AM $ 0.147
+0.10%
$ 315.3 million $ 47.13 million
May 14, 5 AM $ 0.146
+0.72%
$ 314.99 million $ 47.29 million
May 14, 4 AM $ 0.145
+0.85%
$ 312.74 million $ 47.4 million
May 14, 3 AM $ 0.144
-1.19%
$ 310.1 million $ 47.52 million
May 14, 2 AM $ 0.146
-0.28%
$ 313.83 million $ 47.67 million
May 14, 1 AM $ 0.146
+0.16%
$ 314.71 million $ 47.97 million
May 14, 12 AM $ 0.146
-0.05%
$ 314.21 million $ 48.43 million
May 13, 11 PM $ 0.146
+0.31%
$ 314.36 million $ 48.07 million
May 13, 10 PM $ 0.146
+0.10%
$ 313.37 million $ 48.54 million
May 13, 9 PM $ 0.146
-0.71%
$ 313.05 million $ 48.33 million
May 13, 8 PM $ 0.147
+0.23%
$ 315.31 million $ 48.37 million
May 13, 7 PM $ 0.146
-0.85%
$ 314.58 million $ 48.53 million
May 13, 6 PM $ 0.148
+0.77%
$ 317.29 million $ 48.61 million
May 13, 5 PM $ 0.146
+0.09%
$ 314.86 million $ 47.91 million
May 13, 4 PM $ 0.146
+0.98%
$ 314.57 million $ 47.88 million
May 13, 3 PM $ 0.145
-2.08%
$ 311.51 million $ 47.95 million
May 13, 2 PM $ 0.148
-0.14%
$ 318.15 million $ 46.36 million
May 13, 1 PM $ 0.148
-0.91%
$ 318.58 million $ 46.77 million
May 13, 12 PM $ 0.149
-2.24%
$ 321.51 million $ 45.83 million
May 13, 11 AM $ 0.153
-0.77%
$ 328.87 million $ 44.06 million
May 13, 10 AM $ 0.154
-2.07%
$ 331.42 million $ 44.07 million
May 13, 9 AM $ 0.157
+1.39%
$ 338.42 million $ 42.48 million
May 13, 8 AM $ 0.155
+0.15%
$ 333.8 million $ 41.18 million
May 13, 7 AM $ 0.155
+0.35%
$ 333.3 million $ 40.87 million
May 13, 6 AM $ 0.154
+0.04%
$ 332.15 million $ 41 million