Optimism Historical Data

OP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.105
-0.82%
$ 221.8 million $ 39.24 million
Mar 28, 1 PM $ 0.106
+1.43%
$ 223.62 million $ 65.06 million
Mar 28, 12 PM $ 0.104
-0.67%
$ 220.47 million $ 65.84 million
Mar 28, 11 AM $ 0.105
+0.30%
$ 221.97 million $ 66.59 million
Mar 28, 10 AM $ 0.104
+0.23%
$ 221.31 million $ 70.96 million
Mar 28, 9 AM $ 0.104
-0.33%
$ 220.79 million $ 72.85 million
Mar 28, 8 AM $ 0.105
+0.23%
$ 221.52 million $ 73.04 million
Mar 28, 7 AM $ 0.104
+0.84%
$ 221.02 million $ 74.11 million
Mar 28, 6 AM $ 0.103
+0.20%
$ 219.17 million $ 74.39 million
Mar 28, 5 AM $ 0.103
+0.03%
$ 218.73 million $ 74.25 million
Mar 28, 4 AM $ 0.103
-0.11%
$ 218.66 million $ 74.29 million
Mar 28, 3 AM $ 0.103
+0.29%
$ 218.9 million $ 74.68 million
Mar 28, 2 AM $ 0.103
+0.15%
$ 218.27 million $ 74.78 million
Mar 28, 1 AM $ 0.103
-0.92%
$ 217.94 million $ 74.54 million
Mar 28, 12 AM $ 0.104
-0.24%
$ 219.96 million $ 74.43 million
Mar 27, 11 PM $ 0.104
+0.38%
$ 220.49 million $ 75.07 million
Mar 27, 10 PM $ 0.104
+0.16%
$ 219.64 million $ 75.34 million
Mar 27, 9 PM $ 0.104
-0.44%
$ 219.29 million $ 75.76 million
Mar 27, 8 PM $ 0.104
-0.45%
$ 220.26 million $ 75.86 million
Mar 27, 7 PM $ 0.104
+1.05%
$ 221.26 million $ 77.33 million
Mar 27, 6 PM $ 0.103
+0.30%
$ 218.99 million $ 78.28 million
Mar 27, 5 PM $ 0.103
-0.23%
$ 218.33 million $ 84.62 million
Mar 27, 4 PM $ 0.103
-0.70%
$ 218.84 million $ 86.52 million
Mar 27, 3 PM $ 0.104
-0.37%
$ 220.41 million $ 82.85 million
Mar 27, 2 PM $ 0.104
-0.36%
$ 221.23 million $ 78.22 million
Mar 27, 1 PM $ 0.105
-0.62%
$ 222.02 million $ 52.66 million
Mar 27, 12 PM $ 0.105
-0.06%
$ 223.41 million $ 52.11 million
Mar 27, 11 AM $ 0.106
+0.46%
$ 223.54 million $ 51.7 million
Mar 27, 10 AM $ 0.105
-2.73%
$ 222.52 million $ 50.42 million
Mar 27, 9 AM $ 0.108
-1.03%
$ 228.76 million $ 45.94 million
Mar 27, 8 AM $ 0.109
-0.67%
$ 231.14 million $ 47.86 million
Mar 27, 7 AM $ 0.11
+0.76%
$ 232.7 million $ 61.87 million
Mar 27, 6 AM $ 0.109
-0.01%
$ 230.95 million $ 61.73 million
Mar 27, 5 AM $ 0.109
-0.25%
$ 230.98 million $ 62.23 million
Mar 27, 4 AM $ 0.109
-0.07%
$ 231.59 million $ 62.85 million
Mar 27, 3 AM $ 0.109
+0.18%
$ 231.76 million $ 62.48 million
Mar 27, 2 AM $ 0.109
-0.03%
$ 231.36 million $ 62.71 million
Mar 27, 1 AM $ 0.109
+0.43%
$ 231.42 million $ 62.95 million
Mar 27, 12 AM $ 0.109
+0.08%
$ 230.43 million $ 62.86 million
Mar 26, 11 PM $ 0.109
-0.52%
$ 230.25 million $ 62.54 million
Mar 26, 10 PM $ 0.109
-0.24%
$ 231.45 million $ 62.4 million
Mar 26, 9 PM $ 0.11
+1.19%
$ 232 million $ 62.33 million
Mar 26, 8 PM $ 0.108
+1.54%
$ 229.25 million $ 62.09 million
Mar 26, 7 PM $ 0.107
-0.79%
$ 225.77 million $ 60.62 million
Mar 26, 6 PM $ 0.107
-3.57%
$ 227.54 million $ 59.38 million
Mar 26, 5 PM $ 0.111
+1.60%
$ 235.97 million $ 52.98 million
Mar 26, 4 PM $ 0.11
+1.08%
$ 232.25 million $ 50.7 million
Mar 26, 3 PM $ 0.108
-0.45%
$ 229.77 million $ 50.76 million
Mar 26, 2 PM $ 0.109
-0.15%
$ 230.82 million $ 51.53 million
Mar 26, 1 PM $ 0.109
+0.95%
$ 231.18 million $ 51.81 million