Optimism Historical Data

OP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.1
-0.35%
$ 228.57 million $ 29.63 million
Jul 16, 1 PM $ 0.101
+0.85%
$ 229.37 million $ 29.99 million
Jul 16, 12 PM $ 0.0997
-0.27%
$ 227.44 million $ 31.1 million
Jul 16, 11 AM $ 0.0999
-0.12%
$ 228.05 million $ 32.4 million
Jul 16, 10 AM $ 0.1
-0.04%
$ 228.32 million $ 31.95 million
Jul 16, 9 AM $ 0.1
-0.48%
$ 228.4 million $ 31.34 million
Jul 16, 8 AM $ 0.101
-0.65%
$ 229.51 million $ 31 million
Jul 16, 7 AM $ 0.101
-1.27%
$ 231 million $ 29.79 million
Jul 16, 6 AM $ 0.103
+0.21%
$ 233.98 million $ 29.29 million
Jul 16, 5 AM $ 0.102
+0.15%
$ 233.49 million $ 30.42 million
Jul 16, 4 AM $ 0.102
-0.03%
$ 233.14 million $ 30.31 million
Jul 16, 3 AM $ 0.102
-0.41%
$ 233.21 million $ 30.22 million
Jul 16, 2 AM $ 0.103
+0.22%
$ 234.18 million $ 29.38 million
Jul 16, 1 AM $ 0.102
+1.50%
$ 233.67 million $ 30.09 million
Jul 16, 12 AM $ 0.101
-0.96%
$ 230.22 million $ 27.8 million
Jul 15, 11 PM $ 0.102
-0.57%
$ 232.44 million $ 26.01 million
Jul 15, 10 PM $ 0.102
+0.70%
$ 233.77 million $ 25.52 million
Jul 15, 9 PM $ 0.102
-0.75%
$ 219.7 million $ 25.44 million
Jul 15, 8 PM $ 0.103
+0.25%
$ 221.37 million $ 24.88 million
Jul 15, 7 PM $ 0.102
-0.49%
$ 220.82 million $ 24.53 million
Jul 15, 6 PM $ 0.103
-0.31%
$ 221.91 million $ 24.34 million
Jul 15, 5 PM $ 0.103
+0.73%
$ 222.61 million $ 23.4 million
Jul 15, 4 PM $ 0.102
-0.56%
$ 220.98 million $ 23.51 million
Jul 15, 3 PM $ 0.103
-0.07%
$ 222.22 million $ 23.46 million
Jul 15, 2 PM $ 0.103
-0.52%
$ 222.38 million $ 24.11 million
Jul 15, 1 PM $ 0.104
-0.01%
$ 223.55 million $ 23.85 million
Jul 15, 12 PM $ 0.104
+1.43%
$ 223.58 million $ 23.95 million
Jul 15, 11 AM $ 0.102
+0.03%
$ 220.42 million $ 23.61 million
Jul 15, 10 AM $ 0.102
+0.59%
$ 220.36 million $ 23.99 million
Jul 15, 9 AM $ 0.101
+0.23%
$ 219.08 million $ 24.43 million
Jul 15, 8 AM $ 0.101
+0.25%
$ 218.58 million $ 24.51 million
Jul 15, 7 AM $ 0.101
-0.59%
$ 218.02 million $ 24.45 million
Jul 15, 6 AM $ 0.102
+0.12%
$ 219.31 million $ 24.06 million
Jul 15, 5 AM $ 0.101
+0.35%
$ 219.05 million $ 23.41 million
Jul 15, 4 AM $ 0.101
-0.78%
$ 218.28 million $ 23.89 million
Jul 15, 3 AM $ 0.102
+0.25%
$ 219.99 million $ 23.52 million
Jul 15, 2 AM $ 0.102
-0.27%
$ 219.44 million $ 23.58 million
Jul 15, 1 AM $ 0.102
+0.45%
$ 220.03 million $ 23.58 million
Jul 15, 12 AM $ 0.101
+0.17%
$ 219.05 million $ 24.5 million
Jul 14, 11 PM $ 0.101
+0.49%
$ 218.69 million $ 24.7 million
Jul 14, 10 PM $ 0.101
-0.16%
$ 217.62 million $ 24.72 million
Jul 14, 9 PM $ 0.101
-0.24%
$ 217.96 million $ 24.3 million
Jul 14, 8 PM $ 0.101
+0.06%
$ 218.49 million $ 24.66 million
Jul 14, 7 PM $ 0.101
-0.52%
$ 218.36 million $ 24.81 million
Jul 14, 6 PM $ 0.102
-0.03%
$ 219.51 million $ 24.94 million
Jul 14, 5 PM $ 0.102
+0.27%
$ 219.58 million $ 25.42 million
Jul 14, 4 PM $ 0.101
-0.66%
$ 219 million $ 25.55 million
Jul 14, 3 PM $ 0.102
+0.47%
$ 220.45 million $ 25.14 million
Jul 14, 2 PM $ 0.102
+0.41%
$ 219.43 million $ 24.24 million
Jul 14, 1 PM $ 0.101
+0.61%
$ 218.52 million $ 24.38 million