Optimism Historical Data

OP Page 11
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.118
+0.10%
$ 254.3 million $ 81.21 million
7:20 PM $ 0.118
+0.18%
$ 254.3 million $ 81.19 million
7:19 PM $ 0.118
+0.03%
$ 253.71 million $ 81.18 million
7:18 PM $ 0.118
-0.03%
$ 253.71 million $ 81.15 million
7:17 PM $ 0.118
+0.03%
$ 253.71 million $ 81.17 million
7:16 PM $ 0.118
+0.20%
$ 253.71 million $ 81.05 million
7:15 PM $ 0.118
+0.26%
$ 253.71 million $ 80.99 million
7:14 PM $ 0.117
+0.32%
$ 252.37 million $ 80.89 million
7:13 PM $ 0.117
-0.01%
$ 252.37 million $ 80.86 million
7:12 PM $ 0.117
+0.21%
$ 252.37 million $ 80.81 million
7:11 PM $ 0.117
-0.03%
$ 252.37 million $ 80.8 million
7:10 PM $ 0.117
-0.03%
$ 252.37 million $ 80.77 million
7:09 PM $ 0.117
-0.02%
$ 251.41 million $ 80.75 million
7:08 PM $ 0.117
-0.11%
$ 251.41 million $ 80.76 million
7:07 PM $ 0.117
-0.11%
$ 251.41 million $ 80.75 million
7:06 PM $ 0.117
-0.09%
$ 251.41 million $ 80.74 million
7:05 PM $ 0.117
-0.12%
$ 251.41 million $ 80.74 million
7:04 PM $ 0.117
-0.18%
$ 252.62 million $ 80.66 million
7:03 PM $ 0.118
-0.08%
$ 252.62 million $ 80.62 million
7:02 PM $ 0.118
+0.08%
$ 252.62 million $ 80.6 million
7:01 PM $ 0.118
-0.02%
$ 252.62 million $ 80.56 million
7:00 PM $ 0.118
-0.12%
$ 252.62 million $ 80.62 million
6:59 PM $ 0.118
+0.15%
$ 253.39 million $ 80.49 million
6:58 PM $ 0.118
+0.13%
$ 253.39 million $ 80.46 million
6:57 PM $ 0.117
-0.06%
$ 253.39 million $ 80.37 million
6:56 PM $ 0.117
-0.07%
$ 253.39 million $ 80.31 million
6:55 PM $ 0.118
+0.23%
$ 253.39 million $ 80.26 million
6:54 PM $ 0.117
+0.18%
$ 252.47 million $ 80.19 million
6:53 PM $ 0.117
+0.08%
$ 252.47 million $ 80.14 million
6:52 PM $ 0.117
+0.03%
$ 252.47 million $ 80.13 million
6:51 PM $ 0.117
-0.02%
$ 252.47 million $ 80.1 million
6:50 PM $ 0.117
+0.17%
$ 252.47 million $ 80.1 million
6:49 PM $ 0.117
+0.03%
$ 251.38 million $ 80.02 million
6:48 PM $ 0.117
+0.12%
$ 251.38 million $ 80.02 million
6:47 PM $ 0.117
+0.05%
$ 251.38 million $ 80.02 million
6:46 PM $ 0.117
+0.01%
$ 251.38 million $ 80.02 million
6:45 PM $ 0.117
-0.23%
$ 251.38 million $ 80.01 million
6:44 PM $ 0.117
-0.02%
$ 251.43 million $ 80.01 million
6:43 PM $ 0.117
-0.06%
$ 251.43 million $ 79.99 million
6:42 PM $ 0.117
+0.04%
$ 251.43 million $ 79.98 million
6:41 PM $ 0.117
+0.12%
$ 251.43 million $ 79.93 million
6:40 PM $ 0.117
+0.12%
$ 251.43 million $ 79.89 million
6:39 PM $ 0.117
+0.14%
$ 250.87 million $ 79.84 million
6:38 PM $ 0.116
+0.15%
$ 250.87 million $ 79.82 million
6:37 PM $ 0.116
+0.13%
$ 250.87 million $ 79.84 million
6:36 PM $ 0.116
+0.00%
$ 250.87 million $ 79.76 million
6:35 PM $ 0.116
+0.27%
$ 250.87 million $ 79.71 million
6:34 PM $ 0.116
+0.23%
$ 249.11 million $ 79.56 million
6:33 PM $ 0.115
-0.02%
$ 249.11 million $ 79.55 million
6:32 PM $ 0.115
+0.08%
$ 249.11 million $ 79.36 million