Optimism Historical Data

OP Page 11
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.132
+0.12%
$ 281.7 million $ 62.79 million
2:23 AM $ 0.132
+0.08%
$ 281.7 million $ 62.82 million
2:22 AM $ 0.132
+0.03%
$ 281.7 million $ 62.83 million
2:21 AM $ 0.132
+0.09%
$ 281.7 million $ 62.84 million
2:20 AM $ 0.132
+0.04%
$ 281.7 million $ 62.85 million
2:19 AM $ 0.132
+0.08%
$ 280.69 million $ 62.86 million
2:18 AM $ 0.132
+0.03%
$ 280.69 million $ 62.87 million
2:17 AM $ 0.132
+0.01%
$ 280.69 million $ 62.87 million
2:16 AM $ 0.132
-0.04%
$ 280.69 million $ 62.87 million
2:15 AM $ 0.132
+0.01%
$ 280.69 million $ 62.89 million
2:14 AM $ 0.132
-0.02%
$ 280.38 million $ 62.87 million
2:13 AM $ 0.132
-0.02%
$ 280.38 million $ 62.89 million
2:12 AM $ 0.132
-0.06%
$ 280.38 million $ 62.89 million
2:11 AM $ 0.132
+0.05%
$ 280.38 million $ 62.89 million
2:10 AM $ 0.132
-0.03%
$ 280.38 million $ 62.88 million
2:09 AM $ 0.132
+0.11%
$ 280.55 million $ 62.87 million
2:08 AM $ 0.132
+0.07%
$ 280.55 million $ 62.87 million
2:07 AM $ 0.131
+0.00%
$ 280.55 million $ 62.88 million
2:06 AM $ 0.131
-0.07%
$ 280.55 million $ 62.89 million
2:05 AM $ 0.132
+0.00%
$ 280.55 million $ 62.89 million
2:04 AM $ 0.132
-0.13%
$ 280.23 million $ 63.07 million
2:03 AM $ 0.132
-0.07%
$ 280.23 million $ 63.1 million
2:02 AM $ 0.132
+0.01%
$ 280.23 million $ 63.1 million
2:01 AM $ 0.132
-0.19%
$ 280.23 million $ 63.1 million
2:00 AM $ 0.132
+0.11%
$ 280.23 million $ 63.08 million
1:59 AM $ 0.132
-0.02%
$ 280.98 million $ 63.08 million
1:58 AM $ 0.132
-0.06%
$ 280.98 million $ 63.11 million
1:57 AM $ 0.132
+0.02%
$ 280.98 million $ 63.12 million
1:56 AM $ 0.132
-0.09%
$ 280.98 million $ 63.13 million
1:55 AM $ 0.132
-0.09%
$ 280.98 million $ 63.17 million
1:54 AM $ 0.132
-0.22%
$ 281.65 million $ 63.16 million
1:53 AM $ 0.133
+0.01%
$ 281.65 million $ 63.19 million
1:52 AM $ 0.133
-0.02%
$ 281.65 million $ 63.19 million
1:51 AM $ 0.133
-0.27%
$ 281.65 million $ 63.15 million
1:50 AM $ 0.133
-0.05%
$ 281.65 million $ 63.16 million
1:49 AM $ 0.133
-0.04%
$ 283.19 million $ 63.21 million
1:48 AM $ 0.133
-0.03%
$ 283.19 million $ 63.27 million
1:47 AM $ 0.133
-0.04%
$ 283.19 million $ 63.27 million
1:46 AM $ 0.133
+0.04%
$ 283.19 million $ 63.29 million
1:45 AM $ 0.133
-0.02%
$ 283.19 million $ 63.33 million
1:44 AM $ 0.133
-0.01%
$ 283.54 million $ 63.37 million
1:43 AM $ 0.133
-0.02%
$ 283.54 million $ 63.5 million
1:42 AM $ 0.133
+0.01%
$ 283.54 million $ 63.54 million
1:41 AM $ 0.133
-0.02%
$ 283.54 million $ 63.65 million
1:40 AM $ 0.133
-0.07%
$ 283.54 million $ 63.72 million
1:39 AM $ 0.133
-0.08%
$ 283.85 million $ 63.77 million
1:38 AM $ 0.133
-0.04%
$ 283.85 million $ 63.8 million
1:37 AM $ 0.133
-0.03%
$ 283.85 million $ 63.82 million
1:36 AM $ 0.133
-0.09%
$ 283.85 million $ 63.86 million
1:35 AM $ 0.134
-0.06%
$ 283.85 million $ 63.89 million