Optimism Historical Data

OP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 1.11
-16.61%
$ 1.51 billion $ 254.4 million
Feb 1, 2025 $ 1.34
-6.31%
$ 1.81 billion $ 122.27 million
Jan 31, 2025 $ 1.43
-1.89%
$ 1.93 billion $ 191.6 million
Jan 30, 2025 $ 1.45
+1.38%
$ 1.97 billion $ 116.46 million
Jan 29, 2025 $ 1.43
+4.50%
$ 1.94 billion $ 154.39 million
Jan 28, 2025 $ 1.37
-5.77%
$ 1.86 billion $ 114.11 million
Jan 27, 2025 $ 1.46
-6.77%
$ 1.97 billion $ 285.83 million
Jan 26, 2025 $ 1.56
-4.32%
$ 2.11 billion $ 98.58 million
Jan 25, 2025 $ 1.63
-4.96%
$ 2.21 billion $ 105.72 million
Jan 24, 2025 $ 1.72
-0.26%
$ 2.32 billion $ 159.44 million
Jan 23, 2025 $ 1.72
+0.64%
$ 2.33 billion $ 172.27 million
Jan 22, 2025 $ 1.71
-2.04%
$ 2.31 billion $ 154.52 million
Jan 21, 2025 $ 1.75
+2.63%
$ 2.36 billion $ 291.64 million
Jan 20, 2025 $ 1.7
-0.19%
$ 2.3 billion $ 482.15 million
Jan 19, 2025 $ 1.71
-6.67%
$ 2.31 billion $ 418.83 million
Jan 18, 2025 $ 1.83
-6.86%
$ 2.47 billion $ 193.06 million
Jan 17, 2025 $ 1.96
+6.80%
$ 2.65 billion $ 165.25 million
Jan 16, 2025 $ 1.84
-3.28%
$ 2.48 billion $ 245.97 million
Jan 15, 2025 $ 1.9
+6.33%
$ 2.57 billion $ 185.73 million
Jan 14, 2025 $ 1.79
+3.50%
$ 2.42 billion $ 132.07 million
Jan 13, 2025 $ 1.73
-3.14%
$ 2.33 billion $ 206.01 million
Jan 12, 2025 $ 1.78
-0.52%
$ 2.41 billion $ 76.02 million
Jan 11, 2025 $ 1.79
+0.13%
$ 2.42 billion $ 87.55 million
Jan 10, 2025 $ 1.79
+2.26%
$ 2.42 billion $ 167.36 million
Jan 9, 2025 $ 1.75
-3.03%
$ 2.37 billion $ 175.22 million
Jan 8, 2025 $ 1.81
-4.56%
$ 2.44 billion $ 203.81 million
Jan 7, 2025 $ 1.89
-10.33%
$ 2.56 billion $ 202.88 million
Jan 6, 2025 $ 2.11
+0.77%
$ 2.85 billion $ 185.37 million
Jan 5, 2025 $ 2.09
+1.53%
$ 2.83 billion $ 158.03 million
Jan 4, 2025 $ 2.06
+2.33%
$ 2.79 billion $ 194.89 million
Jan 3, 2025 $ 2.02
+7.22%
$ 2.72 billion $ 181.07 million
Jan 2, 2025 $ 1.88
+3.33%
$ 2.54 billion $ 159.02 million
Jan 1, 2025 $ 1.82
+3.68%
$ 2.46 billion $ 116.38 million
Dec 31, 2024 $ 1.75
-3.88%
$ 2.37 billion $ 173.78 million
Dec 30, 2024 $ 1.82
+0.78%
$ 2.47 billion $ 270.03 million
Dec 29, 2024 $ 1.81
-4.45%
$ 2.45 billion $ 101.92 million
Dec 28, 2024 $ 1.89
+2.09%
$ 2.56 billion $ 123.59 million
Dec 27, 2024 $ 1.86
+4.29%
$ 2.51 billion $ 203.56 million
Dec 26, 2024 $ 1.78
-7.27%
$ 2.41 billion $ 164.54 million
Dec 25, 2024 $ 1.92
-1.68%
$ 2.59 billion $ 169.04 million
Dec 24, 2024 $ 1.95
+1.34%
$ 2.64 billion $ 217.5 million
Dec 23, 2024 $ 1.93
+9.34%
$ 2.6 billion $ 273.34 million
Dec 22, 2024 $ 1.76
+0.83%
$ 2.38 billion $ 203.07 million
Dec 21, 2024 $ 1.75
-7.59%
$ 2.36 billion $ 280.89 million
Dec 20, 2024 $ 1.89
-1.07%
$ 2.55 billion $ 502.87 million
Dec 19, 2024 $ 1.91
-11.41%
$ 2.58 billion $ 490.44 million
Dec 18, 2024 $ 2.16
-7.74%
$ 2.91 billion $ 372.66 million
Dec 17, 2024 $ 2.34
-6.50%
$ 3.16 billion $ 267.37 million
Dec 16, 2024 $ 2.5
-1.58%
$ 3.38 billion $ 351.52 million
Dec 15, 2024 $ 2.54
+4.02%
$ 3.18 billion $ 866 million