Optimism Historical Data

OP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.109
+0.95%
$ 231.18 million $ 51.81 million
Mar 26, 12 PM $ 0.108
-0.17%
$ 229.01 million $ 51.56 million
Mar 26, 11 AM $ 0.108
-0.06%
$ 229.41 million $ 51.82 million
Mar 26, 10 AM $ 0.108
-0.03%
$ 229.55 million $ 52.76 million
Mar 26, 9 AM $ 0.108
-0.54%
$ 229.62 million $ 53.26 million
Mar 26, 8 AM $ 0.109
-1.35%
$ 230.87 million $ 51.97 million
Mar 26, 7 AM $ 0.11
+0.28%
$ 234.02 million $ 37.8 million
Mar 26, 6 AM $ 0.11
-0.16%
$ 233.36 million $ 37.93 million
Mar 26, 5 AM $ 0.11
-1.15%
$ 233.76 million $ 37.74 million
Mar 26, 4 AM $ 0.112
-0.29%
$ 236.48 million $ 37.62 million
Mar 26, 3 AM $ 0.112
-0.69%
$ 237.16 million $ 37.75 million
Mar 26, 2 AM $ 0.113
-0.65%
$ 238.8 million $ 37.76 million
Mar 26, 1 AM $ 0.113
+0.13%
$ 240.37 million $ 37.88 million
Mar 26, 12 AM $ 0.113
-0.09%
$ 240.05 million $ 38.82 million
Mar 25, 11 PM $ 0.113
-0.04%
$ 240.27 million $ 38.98 million
Mar 25, 10 PM $ 0.113
+0.63%
$ 240.36 million $ 39.61 million
Mar 25, 9 PM $ 0.113
+0.00%
$ 238.86 million $ 39.89 million
Mar 25, 8 PM $ 0.113
-0.52%
$ 238.86 million $ 40.06 million
Mar 25, 7 PM $ 0.113
-0.10%
$ 240.12 million $ 41.2 million
Mar 25, 6 PM $ 0.113
-0.06%
$ 240.37 million $ 41.7 million
Mar 25, 5 PM $ 0.114
-0.17%
$ 240.51 million $ 42.32 million
Mar 25, 4 PM $ 0.114
+0.02%
$ 240.93 million $ 44.03 million
Mar 25, 3 PM $ 0.114
-0.69%
$ 240.88 million $ 44.04 million
Mar 25, 2 PM $ 0.115
+0.74%
$ 242.54 million $ 43.96 million
Mar 25, 1 PM $ 0.114
-0.77%
$ 240.73 million $ 44.57 million
Mar 25, 12 PM $ 0.115
-0.28%
$ 242.59 million $ 45.14 million
Mar 25, 11 AM $ 0.115
+0.17%
$ 243.26 million $ 44.88 million
Mar 25, 10 AM $ 0.115
+0.75%
$ 242.85 million $ 44.52 million
Mar 25, 9 AM $ 0.114
+0.52%
$ 241.05 million $ 45.38 million
Mar 25, 8 AM $ 0.113
+0.15%
$ 239.8 million $ 47.25 million
Mar 25, 7 AM $ 0.113
+0.28%
$ 239.45 million $ 48.03 million
Mar 25, 6 AM $ 0.113
-0.62%
$ 238.78 million $ 48.22 million
Mar 25, 5 AM $ 0.113
-0.64%
$ 240.27 million $ 49.21 million
Mar 25, 4 AM $ 0.114
-0.16%
$ 241.82 million $ 49.93 million
Mar 25, 3 AM $ 0.114
+0.18%
$ 242.21 million $ 50.56 million
Mar 25, 2 AM $ 0.114
-0.05%
$ 241.78 million $ 50.61 million
Mar 25, 1 AM $ 0.114
+0.64%
$ 241.91 million $ 51.08 million
Mar 25, 12 AM $ 0.114
-0.23%
$ 240.4 million $ 51.11 million
Mar 24, 11 PM $ 0.114
+0.32%
$ 240.95 million $ 52.02 million
Mar 24, 10 PM $ 0.113
+0.38%
$ 240.18 million $ 52.86 million
Mar 24, 9 PM $ 0.113
-0.42%
$ 239.26 million $ 53.45 million
Mar 24, 8 PM $ 0.113
+1.62%
$ 240.28 million $ 53.81 million
Mar 24, 7 PM $ 0.112
+0.50%
$ 236.46 million $ 53.62 million
Mar 24, 6 PM $ 0.111
+1.04%
$ 235.28 million $ 54.16 million
Mar 24, 5 PM $ 0.11
-1.15%
$ 232.85 million $ 54.28 million
Mar 24, 4 PM $ 0.111
-0.30%
$ 235.57 million $ 53.24 million
Mar 24, 3 PM $ 0.112
-0.23%
$ 236.29 million $ 54.13 million
Mar 24, 2 PM $ 0.112
-1.75%
$ 236.82 million $ 55.19 million
Mar 24, 1 PM $ 0.114
-0.64%
$ 241.04 million $ 55.31 million
Mar 24, 12 PM $ 0.115
-0.57%
$ 242.62 million $ 55.17 million