Optimism Historical Data

OP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.101
+0.61%
$ 218.52 million $ 24.38 million
Jul 14, 12 PM $ 0.101
+1.48%
$ 217.21 million $ 23.05 million
Jul 14, 11 AM $ 0.0991
-0.59%
$ 214.05 million $ 21.81 million
Jul 14, 10 AM $ 0.0997
+0.16%
$ 215.31 million $ 21.61 million
Jul 14, 9 AM $ 0.0995
-0.58%
$ 214.96 million $ 21.5 million
Jul 14, 8 AM $ 0.1
-0.30%
$ 216.22 million $ 21.47 million
Jul 14, 7 AM $ 0.1
+0.14%
$ 216.86 million $ 21.78 million
Jul 14, 6 AM $ 0.1
-0.39%
$ 216.57 million $ 24.56 million
Jul 14, 5 AM $ 0.101
+1.25%
$ 217.42 million $ 33.61 million
Jul 14, 4 AM $ 0.0994
+0.10%
$ 214.74 million $ 35.05 million
Jul 14, 3 AM $ 0.0993
+0.74%
$ 214.52 million $ 35.02 million
Jul 14, 2 AM $ 0.0986
-0.51%
$ 212.95 million $ 35.84 million
Jul 14, 1 AM $ 0.0991
+0.02%
$ 214.04 million $ 36.55 million
Jul 14, 12 AM $ 0.0991
+0.71%
$ 213.99 million $ 36.87 million
Jul 13, 11 PM $ 0.0984
+1.03%
$ 212.47 million $ 37.47 million
Jul 13, 10 PM $ 0.0974
-0.38%
$ 210.3 million $ 37.7 million
Jul 13, 9 PM $ 0.0978
-0.33%
$ 211.1 million $ 38.01 million
Jul 13, 8 PM $ 0.0981
-0.64%
$ 211.81 million $ 38.29 million
Jul 13, 7 PM $ 0.0987
+0.49%
$ 213.17 million $ 38.14 million
Jul 13, 6 PM $ 0.0982
+0.66%
$ 212.14 million $ 37.89 million
Jul 13, 5 PM $ 0.0976
-1.20%
$ 210.75 million $ 37.27 million
Jul 13, 4 PM $ 0.0988
-0.32%
$ 213.32 million $ 36.8 million
Jul 13, 3 PM $ 0.0991
-0.81%
$ 214.01 million $ 36.63 million
Jul 13, 2 PM $ 0.0999
+1.08%
$ 215.76 million $ 36.71 million
Jul 13, 1 PM $ 0.0988
-0.09%
$ 213.44 million $ 36.08 million
Jul 13, 12 PM $ 0.0989
-0.57%
$ 213.63 million $ 35.86 million
Jul 13, 11 AM $ 0.0995
-0.33%
$ 214.85 million $ 35.75 million
Jul 13, 10 AM $ 0.0998
+0.18%
$ 215.56 million $ 35.78 million
Jul 13, 9 AM $ 0.0996
-0.19%
$ 215.16 million $ 35.52 million
Jul 13, 8 AM $ 0.0998
+0.05%
$ 215.57 million $ 36.11 million
Jul 13, 7 AM $ 0.0998
-0.61%
$ 215.46 million $ 35.89 million
Jul 13, 6 AM $ 0.1
-0.15%
$ 216.69 million $ 32.11 million
Jul 13, 5 AM $ 0.1
+1.25%
$ 217 million $ 24.26 million
Jul 13, 4 AM $ 0.0992
-0.09%
$ 214.32 million $ 22.02 million
Jul 13, 3 AM $ 0.0993
-1.08%
$ 214.52 million $ 22.44 million
Jul 13, 2 AM $ 0.1
+0.22%
$ 216.86 million $ 21.84 million
Jul 13, 1 AM $ 0.1
-0.62%
$ 216.38 million $ 20.99 million
Jul 13, 12 AM $ 0.101
+0.51%
$ 217.74 million $ 21.18 million
Jul 12, 11 PM $ 0.1
+0.15%
$ 216.63 million $ 21.52 million
Jul 12, 10 PM $ 0.1
-0.95%
$ 216.32 million $ 22.59 million
Jul 12, 9 PM $ 0.101
-0.60%
$ 218.39 million $ 22.7 million
Jul 12, 8 PM $ 0.102
-0.49%
$ 219.71 million $ 22.67 million
Jul 12, 7 PM $ 0.102
+0.19%
$ 220.8 million $ 23.04 million
Jul 12, 6 PM $ 0.102
+0.19%
$ 220.37 million $ 23.06 million
Jul 12, 5 PM $ 0.102
-0.10%
$ 219.96 million $ 23.17 million
Jul 12, 4 PM $ 0.102
-0.32%
$ 220.19 million $ 23.4 million
Jul 12, 3 PM $ 0.102
-0.22%
$ 220.9 million $ 23.76 million
Jul 12, 2 PM $ 0.103
+0.34%
$ 221.38 million $ 24.22 million
Jul 12, 1 PM $ 0.102
-0.29%
$ 220.64 million $ 24.44 million
Jul 12, 12 PM $ 0.102
-0.05%
$ 221.28 million $ 24.56 million