Optimism Historical Data

OP Page 12
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.133
+0.02%
$ 282.94 million $ 62.12 million
2:58 AM $ 0.133
+0.04%
$ 282.94 million $ 62.12 million
2:57 AM $ 0.133
+0.02%
$ 282.94 million $ 62.12 million
2:56 AM $ 0.133
-0.02%
$ 282.94 million $ 62.12 million
2:55 AM $ 0.133
+0.00%
$ 282.94 million $ 62.14 million
2:54 AM $ 0.133
-0.03%
$ 282.8 million $ 62.14 million
2:53 AM $ 0.133
-0.02%
$ 282.8 million $ 62.15 million
2:52 AM $ 0.133
-0.05%
$ 282.8 million $ 62.15 million
2:51 AM $ 0.133
+0.01%
$ 282.8 million $ 62.17 million
2:50 AM $ 0.133
+0.00%
$ 282.8 million $ 62.16 million
2:49 AM $ 0.133
+0.01%
$ 283.04 million $ 62.15 million
2:48 AM $ 0.133
+0.01%
$ 283.04 million $ 62.17 million
2:47 AM $ 0.133
+0.02%
$ 283.04 million $ 62.17 million
2:46 AM $ 0.133
+0.02%
$ 283.04 million $ 62.22 million
2:45 AM $ 0.133
-0.02%
$ 283.04 million $ 62.22 million
2:44 AM $ 0.133
-0.08%
$ 282.92 million $ 62.25 million
2:43 AM $ 0.133
+0.04%
$ 282.92 million $ 62.35 million
2:42 AM $ 0.133
+0.04%
$ 282.92 million $ 62.38 million
2:41 AM $ 0.133
+0.04%
$ 282.92 million $ 62.39 million
2:40 AM $ 0.133
-0.03%
$ 282.92 million $ 62.47 million
2:39 AM $ 0.133
+0.12%
$ 282.89 million $ 62.62 million
2:38 AM $ 0.133
+0.09%
$ 282.89 million $ 62.67 million
2:37 AM $ 0.133
+0.11%
$ 282.89 million $ 62.65 million
2:36 AM $ 0.132
+0.06%
$ 282.89 million $ 62.65 million
2:35 AM $ 0.132
+0.01%
$ 282.89 million $ 62.65 million
2:34 AM $ 0.132
-0.02%
$ 281.8 million $ 62.67 million
2:33 AM $ 0.132
+0.02%
$ 281.8 million $ 62.69 million
2:32 AM $ 0.132
+0.02%
$ 281.8 million $ 62.69 million
2:31 AM $ 0.132
-0.01%
$ 281.8 million $ 62.7 million
2:30 AM $ 0.132
-0.03%
$ 281.8 million $ 62.72 million
2:29 AM $ 0.132
+0.02%
$ 281.86 million $ 62.75 million
2:28 AM $ 0.132
+0.02%
$ 281.86 million $ 62.75 million
2:27 AM $ 0.132
-0.03%
$ 281.86 million $ 62.78 million
2:26 AM $ 0.132
+0.04%
$ 281.86 million $ 62.78 million
2:25 AM $ 0.132
+0.00%
$ 281.86 million $ 62.79 million
2:24 AM $ 0.132
+0.12%
$ 281.7 million $ 62.79 million
2:23 AM $ 0.132
+0.08%
$ 281.7 million $ 62.82 million
2:22 AM $ 0.132
+0.03%
$ 281.7 million $ 62.83 million
2:21 AM $ 0.132
+0.09%
$ 281.7 million $ 62.84 million
2:20 AM $ 0.132
+0.04%
$ 281.7 million $ 62.85 million
2:19 AM $ 0.132
+0.08%
$ 280.69 million $ 62.86 million
2:18 AM $ 0.132
+0.03%
$ 280.69 million $ 62.87 million
2:17 AM $ 0.132
+0.01%
$ 280.69 million $ 62.87 million
2:16 AM $ 0.132
-0.04%
$ 280.69 million $ 62.87 million
2:15 AM $ 0.132
+0.01%
$ 280.69 million $ 62.89 million
2:14 AM $ 0.132
-0.02%
$ 280.38 million $ 62.87 million
2:13 AM $ 0.132
-0.02%
$ 280.38 million $ 62.89 million
2:12 AM $ 0.132
-0.06%
$ 280.38 million $ 62.89 million
2:11 AM $ 0.132
+0.05%
$ 280.38 million $ 62.89 million
2:10 AM $ 0.132
-0.03%
$ 280.38 million $ 62.88 million