Optimism Historical Data

OP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.114
-0.64%
$ 241.04 million $ 55.31 million
Mar 24, 12 PM $ 0.115
-0.57%
$ 242.62 million $ 55.17 million
Mar 24, 11 AM $ 0.115
+0.06%
$ 243.98 million $ 56.04 million
Mar 24, 10 AM $ 0.115
-1.40%
$ 243.84 million $ 63.36 million
Mar 24, 9 AM $ 0.117
+1.15%
$ 247.3 million $ 62.03 million
Mar 24, 8 AM $ 0.115
+0.88%
$ 244.55 million $ 59.63 million
Mar 24, 7 AM $ 0.114
+0.50%
$ 242.39 million $ 57.95 million
Mar 24, 6 AM $ 0.114
+0.38%
$ 241.21 million $ 57.78 million
Mar 24, 5 AM $ 0.113
+1.00%
$ 240.31 million $ 56.64 million
Mar 24, 4 AM $ 0.112
-0.53%
$ 237.93 million $ 55.8 million
Mar 24, 3 AM $ 0.113
+0.62%
$ 239.21 million $ 54.91 million
Mar 24, 2 AM $ 0.112
+0.39%
$ 237.73 million $ 54.35 million
Mar 24, 1 AM $ 0.112
-1.46%
$ 236.8 million $ 53.8 million
Mar 24, 12 AM $ 0.113
+0.11%
$ 240.31 million $ 52.77 million
Mar 23, 11 PM $ 0.113
-0.23%
$ 240.04 million $ 51.88 million
Mar 23, 10 PM $ 0.114
-0.88%
$ 240.6 million $ 50.26 million
Mar 23, 9 PM $ 0.115
-0.30%
$ 242.72 million $ 49.79 million
Mar 23, 8 PM $ 0.115
+0.59%
$ 243.45 million $ 49.91 million
Mar 23, 7 PM $ 0.114
-1.05%
$ 242.01 million $ 48.64 million
Mar 23, 6 PM $ 0.115
+0.77%
$ 244.58 million $ 47.79 million
Mar 23, 5 PM $ 0.115
+0.04%
$ 242.7 million $ 47.25 million
Mar 23, 4 PM $ 0.115
-0.55%
$ 242.61 million $ 46.59 million
Mar 23, 3 PM $ 0.115
-1.15%
$ 243.96 million $ 44.94 million
Mar 23, 2 PM $ 0.117
-0.76%
$ 246.8 million $ 43.47 million
Mar 23, 1 PM $ 0.117
+0.45%
$ 248.69 million $ 42.34 million
Mar 23, 12 PM $ 0.117
-0.19%
$ 247.57 million $ 41.63 million
Mar 23, 11 AM $ 0.117
+2.88%
$ 248.04 million $ 40.65 million
Mar 23, 10 AM $ 0.114
+0.19%
$ 241.1 million $ 32.58 million
Mar 23, 9 AM $ 0.114
+0.38%
$ 240.63 million $ 32.43 million
Mar 23, 8 AM $ 0.113
-0.64%
$ 239.71 million $ 32.1 million
Mar 23, 7 AM $ 0.114
-0.60%
$ 241.25 million $ 32.62 million
Mar 23, 6 AM $ 0.115
-1.57%
$ 242.7 million $ 32.55 million
Mar 23, 5 AM $ 0.116
-0.19%
$ 246.58 million $ 32.74 million
Mar 23, 4 AM $ 0.117
+0.89%
$ 247.04 million $ 32.81 million
Mar 23, 3 AM $ 0.116
-0.29%
$ 244.86 million $ 33.01 million
Mar 23, 2 AM $ 0.116
+0.57%
$ 245.58 million $ 33.24 million
Mar 23, 1 AM $ 0.115
+0.15%
$ 244.21 million $ 33.23 million
Mar 23, 12 AM $ 0.115
+0.47%
$ 243.83 million $ 33.48 million
Mar 22, 11 PM $ 0.115
-0.33%
$ 242.7 million $ 35.4 million
Mar 22, 10 PM $ 0.115
+0.93%
$ 243.5 million $ 37.19 million
Mar 22, 9 PM $ 0.114
-0.35%
$ 241.25 million $ 36.67 million
Mar 22, 8 PM $ 0.114
-0.30%
$ 242.11 million $ 35.65 million
Mar 22, 7 PM $ 0.115
-0.17%
$ 242.83 million $ 35.4 million
Mar 22, 6 PM $ 0.115
-0.52%
$ 243.25 million $ 35.17 million
Mar 22, 5 PM $ 0.115
-0.52%
$ 244.51 million $ 34.73 million
Mar 22, 4 PM $ 0.116
-0.13%
$ 245.78 million $ 34.59 million
Mar 22, 3 PM $ 0.116
+0.55%
$ 246.1 million $ 34.76 million
Mar 22, 2 PM $ 0.116
-0.35%
$ 244.76 million $ 35.12 million
Mar 22, 1 PM $ 0.116
+0.11%
$ 245.62 million $ 35.14 million
Mar 22, 12 PM $ 0.116
+0.19%
$ 245.35 million $ 34.66 million