Optimism Historical Data

OP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.102
-0.05%
$ 221.28 million $ 24.56 million
Jul 12, 11 AM $ 0.103
+0.71%
$ 221.39 million $ 24.47 million
Jul 12, 10 AM $ 0.102
-0.03%
$ 219.82 million $ 24.21 million
Jul 12, 9 AM $ 0.102
+0.04%
$ 219.88 million $ 21.68 million
Jul 12, 8 AM $ 0.102
+0.36%
$ 219.79 million $ 21.01 million
Jul 12, 7 AM $ 0.101
+0.19%
$ 219 million $ 20.92 million
Jul 12, 6 AM $ 0.101
-0.52%
$ 218.58 million $ 20.89 million
Jul 12, 5 AM $ 0.102
-0.44%
$ 219.71 million $ 23.07 million
Jul 12, 4 AM $ 0.102
-0.20%
$ 220.68 million $ 23.16 million
Jul 12, 3 AM $ 0.102
+0.50%
$ 221.13 million $ 22.5 million
Jul 12, 2 AM $ 0.102
-0.06%
$ 220.04 million $ 22.13 million
Jul 12, 1 AM $ 0.102
+1.05%
$ 220.18 million $ 22.04 million
Jul 12, 12 AM $ 0.101
-1.02%
$ 217.9 million $ 21.92 million
Jul 11, 11 PM $ 0.102
-1.92%
$ 220.15 million $ 20.56 million
Jul 11, 10 PM $ 0.104
-1.63%
$ 224.46 million $ 20.28 million
Jul 11, 9 PM $ 0.106
-0.34%
$ 228.18 million $ 19.87 million
Jul 11, 8 PM $ 0.106
+0.55%
$ 228.95 million $ 19.73 million
Jul 11, 7 PM $ 0.105
-0.04%
$ 227.69 million $ 19.35 million
Jul 11, 6 PM $ 0.105
+0.12%
$ 227.79 million $ 19.51 million
Jul 11, 5 PM $ 0.105
-0.36%
$ 227.52 million $ 19.69 million
Jul 11, 4 PM $ 0.106
+0.18%
$ 228.33 million $ 19.71 million
Jul 11, 3 PM $ 0.106
+0.19%
$ 227.93 million $ 19.62 million
Jul 11, 2 PM $ 0.105
+0.71%
$ 227.49 million $ 19.36 million
Jul 11, 1 PM $ 0.105
+0.27%
$ 225.89 million $ 20.25 million
Jul 11, 12 PM $ 0.104
-0.05%
$ 225.27 million $ 20.79 million
Jul 11, 11 AM $ 0.104
+0.18%
$ 225.38 million $ 21.39 million
Jul 11, 10 AM $ 0.104
-0.03%
$ 224.98 million $ 21.91 million
Jul 11, 9 AM $ 0.104
-0.10%
$ 225.05 million $ 22.57 million
Jul 11, 8 AM $ 0.104
+0.35%
$ 225.27 million $ 23.73 million
Jul 11, 7 AM $ 0.104
-0.37%
$ 224.48 million $ 24.31 million
Jul 11, 6 AM $ 0.104
+0.09%
$ 225.31 million $ 24.58 million
Jul 11, 5 AM $ 0.104
+0.06%
$ 225.09 million $ 25.43 million
Jul 11, 4 AM $ 0.104
-0.46%
$ 224.96 million $ 25.69 million
Jul 11, 3 AM $ 0.105
-0.03%
$ 226 million $ 26.07 million
Jul 11, 2 AM $ 0.105
-0.08%
$ 226.06 million $ 26.82 million
Jul 11, 1 AM $ 0.105
+0.76%
$ 226.24 million $ 27.55 million
Jul 11, 12 AM $ 0.104
+0.55%
$ 224.53 million $ 27.96 million
Jul 10, 11 PM $ 0.103
-0.58%
$ 223.29 million $ 27.88 million
Jul 10, 10 PM $ 0.104
-0.14%
$ 224.6 million $ 27.34 million
Jul 10, 9 PM $ 0.104
+0.29%
$ 224.91 million $ 27.23 million
Jul 10, 8 PM $ 0.104
-0.43%
$ 224.26 million $ 27.24 million
Jul 10, 7 PM $ 0.104
+0.33%
$ 225.22 million $ 27.63 million
Jul 10, 6 PM $ 0.104
-0.30%
$ 224.48 million $ 27.76 million
Jul 10, 5 PM $ 0.104
-0.66%
$ 225.15 million $ 28.08 million
Jul 10, 4 PM $ 0.105
+0.21%
$ 226.65 million $ 28.2 million
Jul 10, 3 PM $ 0.105
-0.03%
$ 226.17 million $ 28.11 million
Jul 10, 2 PM $ 0.105
-1.07%
$ 226.24 million $ 28.22 million
Jul 10, 1 PM $ 0.106
-0.77%
$ 228.69 million $ 27.09 million
Jul 10, 12 PM $ 0.107
-1.04%
$ 230.45 million $ 25.93 million
Jul 10, 11 AM $ 0.108
+0.16%
$ 232.88 million $ 25.99 million