Optimism Historical Data

OP Page 13
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.132
-0.04%
$ 281.17 million $ 61.83 million
3:38 AM $ 0.132
+0.00%
$ 281.17 million $ 61.83 million
3:37 AM $ 0.132
+0.01%
$ 281.17 million $ 61.84 million
3:36 AM $ 0.132
-0.02%
$ 281.17 million $ 61.86 million
3:35 AM $ 0.132
-0.02%
$ 281.17 million $ 61.88 million
3:34 AM $ 0.132
-0.05%
$ 281.35 million $ 61.88 million
3:33 AM $ 0.132
+0.04%
$ 281.35 million $ 61.88 million
3:32 AM $ 0.132
-0.06%
$ 281.35 million $ 61.88 million
3:31 AM $ 0.132
+0.03%
$ 281.35 million $ 61.89 million
3:30 AM $ 0.132
-0.03%
$ 281.35 million $ 61.89 million
3:29 AM $ 0.132
-0.01%
$ 281.59 million $ 61.9 million
3:28 AM $ 0.132
+0.03%
$ 281.59 million $ 61.9 million
3:27 AM $ 0.132
+0.00%
$ 281.59 million $ 61.91 million
3:26 AM $ 0.132
-0.05%
$ 281.59 million $ 61.91 million
3:25 AM $ 0.132
-0.04%
$ 281.59 million $ 61.93 million
3:24 AM $ 0.132
-0.02%
$ 281.79 million $ 61.92 million
3:23 AM $ 0.132
+0.04%
$ 281.79 million $ 61.93 million
3:22 AM $ 0.132
+0.01%
$ 281.79 million $ 61.93 million
3:21 AM $ 0.132
+0.00%
$ 281.79 million $ 61.93 million
3:20 AM $ 0.132
+0.03%
$ 281.79 million $ 61.92 million
3:19 AM $ 0.132
+0.01%
$ 281.65 million $ 61.94 million
3:18 AM $ 0.132
+0.01%
$ 281.65 million $ 61.94 million
3:17 AM $ 0.132
+0.08%
$ 281.65 million $ 61.96 million
3:16 AM $ 0.132
-0.04%
$ 281.65 million $ 61.95 million
3:15 AM $ 0.132
+0.01%
$ 281.65 million $ 61.98 million
3:14 AM $ 0.132
+0.02%
$ 281.43 million $ 61.99 million
3:13 AM $ 0.132
+0.04%
$ 281.43 million $ 61.99 million
3:12 AM $ 0.132
-0.01%
$ 281.43 million $ 61.97 million
3:11 AM $ 0.132
-0.09%
$ 281.43 million $ 61.98 million
3:10 AM $ 0.132
+0.00%
$ 281.43 million $ 62 million
3:09 AM $ 0.132
+0.01%
$ 281.46 million $ 62.01 million
3:08 AM $ 0.132
-0.04%
$ 281.46 million $ 62.01 million
3:07 AM $ 0.132
-0.01%
$ 281.46 million $ 62.02 million
3:06 AM $ 0.132
-0.01%
$ 281.46 million $ 62.03 million
3:05 AM $ 0.132
-0.04%
$ 281.46 million $ 62.04 million
3:04 AM $ 0.132
-0.13%
$ 281.69 million $ 62.16 million
3:03 AM $ 0.132
+0.00%
$ 281.69 million $ 62.13 million
3:02 AM $ 0.132
-0.07%
$ 281.69 million $ 62.14 million
3:01 AM $ 0.133
-0.15%
$ 281.69 million $ 62.11 million
3:00 AM $ 0.133
-0.08%
$ 281.69 million $ 62.12 million
2:59 AM $ 0.133
+0.02%
$ 282.94 million $ 62.12 million
2:58 AM $ 0.133
+0.04%
$ 282.94 million $ 62.12 million
2:57 AM $ 0.133
+0.02%
$ 282.94 million $ 62.12 million
2:56 AM $ 0.133
-0.02%
$ 282.94 million $ 62.12 million
2:55 AM $ 0.133
+0.00%
$ 282.94 million $ 62.14 million
2:54 AM $ 0.133
-0.03%
$ 282.8 million $ 62.14 million
2:53 AM $ 0.133
-0.02%
$ 282.8 million $ 62.15 million
2:52 AM $ 0.133
-0.05%
$ 282.8 million $ 62.15 million
2:51 AM $ 0.133
+0.01%
$ 282.8 million $ 62.17 million
2:50 AM $ 0.133
+0.00%
$ 282.8 million $ 62.16 million