Optimism Historical Data

OP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 1.6
-0.46%
$ 344.53 million $ 122.07 million
Aug 23, 2024 $ 1.61
+6.80%
$ 346.1 million $ 144.84 million
Aug 22, 2024 $ 1.51
+4.37%
$ 323.99 million $ 108.83 million
Aug 21, 2024 $ 1.45
+6.90%
$ 310.36 million $ 109.41 million
Aug 20, 2024 $ 1.35
-1.23%
$ 290.31 million $ 110.14 million
Aug 19, 2024 $ 1.37
+2.61%
$ 293.97 million $ 138.61 million
Aug 18, 2024 $ 1.33
-0.44%
$ 286.49 million $ 107.43 million
Aug 17, 2024 $ 1.34
+4.63%
$ 287.72 million $ 114.47 million
Aug 16, 2024 $ 1.28
+2.37%
$ 274.98 million $ 123.32 million
Aug 15, 2024 $ 1.25
-5.78%
$ 268.58 million $ 133.93 million
Aug 14, 2024 $ 1.33
-2.84%
$ 285.09 million $ 117.85 million
Aug 13, 2024 $ 1.37
-1.02%
$ 293.39 million $ 114.51 million
Aug 12, 2024 $ 1.38
+5.52%
$ 296.41 million $ 164.02 million
Aug 11, 2024 $ 1.31
-8.30%
$ 281.02 million $ 119.42 million
Aug 10, 2024 $ 1.43
+1.21%
$ 306.43 million $ 92.08 million
Aug 9, 2024 $ 1.41
-0.81%
$ 302.76 million $ 124.62 million
Aug 8, 2024 $ 1.42
+18.80%
$ 305.16 million $ 148.29 million
Aug 7, 2024 $ 1.2
-6.08%
$ 256.83 million $ 137.35 million
Aug 6, 2024 $ 1.27
+8.76%
$ 273.45 million $ 205.55 million
Aug 5, 2024 $ 1.17
-11.92%
$ 251.42 million $ 413.34 million
Aug 4, 2024 $ 1.33
-6.61%
$ 285.45 million $ 133.4 million
Aug 3, 2024 $ 1.42
-2.70%
$ 305.68 million $ 139.62 million
Aug 2, 2024 $ 1.46
-7.04%
$ 314.17 million $ 145.46 million
Aug 1, 2024 $ 1.57
-0.60%
$ 337.95 million $ 94.49 million
Jul 31, 2024 $ 1.58
-2.78%
$ 339.97 million $ 104.98 million
Jul 30, 2024 $ 1.63
-2.38%
$ 349.68 million $ 107.51 million
Jul 29, 2024 $ 1.67
-2.06%
$ 358.2 million $ 96.22 million
Jul 28, 2024 $ 1.7
-2.46%
$ 365.73 million $ 71.16 million
Jul 27, 2024 $ 1.75
+0.63%
$ 374.94 million $ 85.27 million
Jul 26, 2024 $ 1.74
+2.45%
$ 372.6 million $ 90.42 million
Jul 25, 2024 $ 1.69
-2.45%
$ 363.72 million $ 155.55 million
Jul 24, 2024 $ 1.74
-7.22%
$ 372.91 million $ 121.44 million
Jul 23, 2024 $ 1.87
-0.08%
$ 401.92 million $ 187.83 million
Jul 22, 2024 $ 1.87
-4.98%
$ 402.24 million $ 138.78 million
Jul 21, 2024 $ 1.97
+2.34%
$ 423.35 million $ 142.34 million
Jul 20, 2024 $ 1.93
-1.55%
$ 413.67 million $ 112.88 million
Jul 19, 2024 $ 1.96
+7.23%
$ 420.21 million $ 167.47 million
Jul 18, 2024 $ 1.82
+0.94%
$ 391.88 million $ 137.31 million
Jul 17, 2024 $ 1.81
+0.99%
$ 388.25 million $ 170.27 million
Jul 16, 2024 $ 1.79
-3.38%
$ 384.33 million $ 209.98 million
Jul 15, 2024 $ 1.85
+2.92%
$ 397.78 million $ 176.12 million
Jul 14, 2024 $ 1.8
+6.44%
$ 386.48 million $ 130.63 million
Jul 13, 2024 $ 1.69
-1.15%
$ 363.06 million $ 109.59 million
Jul 12, 2024 $ 1.71
+3.06%
$ 367.32 million $ 164.84 million
Jul 11, 2024 $ 1.66
-1.06%
$ 356.43 million $ 135.15 million
Jul 10, 2024 $ 1.68
+3.56%
$ 360.28 million $ 154.58 million
Jul 9, 2024 $ 1.62
+9.35%
$ 347.9 million $ 156.6 million
Jul 8, 2024 $ 1.48
+7.21%
$ 318.15 million $ 218.28 million
Jul 7, 2024 $ 1.38
-7.11%
$ 296.77 million $ 138.75 million
Jul 6, 2024 $ 1.49
+11.94%
$ 319.5 million $ 174.77 million