Optimism Historical Data

OP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 1.38
-7.11%
$ 296.77 million $ 138.75 million
Jul 6, 2024 $ 1.49
+11.94%
$ 319.5 million $ 174.77 million
Jul 5, 2024 $ 1.33
-7.97%
$ 285.42 million $ 343.64 million
Jul 4, 2024 $ 1.44
-11.78%
$ 310.05 million $ 228.59 million
Jul 3, 2024 $ 1.64
-7.59%
$ 351.39 million $ 167.92 million
Jul 2, 2024 $ 1.77
+0.95%
$ 380.26 million $ 124.94 million
Jul 1, 2024 $ 1.75
-2.71%
$ 376.67 million $ 158.51 million
Jun 30, 2024 $ 1.8
+3.50%
$ 387.14 million $ 119.85 million
Jun 29, 2024 $ 1.74
-0.46%
$ 374.03 million $ 102.88 million
Jun 28, 2024 $ 1.75
-2.74%
$ 375.78 million $ 144.84 million
Jun 27, 2024 $ 1.8
+0.71%
$ 386.37 million $ 189.24 million
Jun 26, 2024 $ 1.79
+1.38%
$ 383.65 million $ 155.62 million
Jun 25, 2024 $ 1.76
-0.59%
$ 378.43 million $ 165.59 million
Jun 24, 2024 $ 1.77
+3.60%
$ 380.68 million $ 229.55 million
Jun 23, 2024 $ 1.71
-4.43%
$ 367.42 million $ 117.36 million
Jun 22, 2024 $ 1.79
-1.23%
$ 384.44 million $ 110.06 million
Jun 21, 2024 $ 1.81
-1.22%
$ 389.23 million $ 172.44 million
Jun 20, 2024 $ 1.83
-4.01%
$ 394.03 million $ 209.54 million
Jun 19, 2024 $ 1.91
+4.54%
$ 409.72 million $ 221.06 million
Jun 18, 2024 $ 1.83
-5.58%
$ 392.67 million $ 349.31 million
Jun 17, 2024 $ 1.94
-7.56%
$ 415.87 million $ 261.46 million
Jun 16, 2024 $ 2.09
-0.40%
$ 449.87 million $ 148.51 million
Jun 15, 2024 $ 2.1
+4.94%
$ 451.68 million $ 185.6 million
Jun 14, 2024 $ 2
-0.52%
$ 430.42 million $ 241.95 million
Jun 13, 2024 $ 2.01
-6.09%
$ 432.68 million $ 207.63 million
Jun 12, 2024 $ 2.15
+4.19%
$ 460.73 million $ 286.33 million
Jun 11, 2024 $ 2.06
-5.86%
$ 442.21 million $ 367.63 million
Jun 10, 2024 $ 2.19
-1.94%
$ 469.72 million $ 240.99 million
Jun 9, 2024 $ 2.23
+2.88%
$ 479.03 million $ 231.52 million
Jun 8, 2024 $ 2.17
-4.20%
$ 465.99 million $ 231.24 million
Jun 7, 2024 $ 2.26
-8.88%
$ 486.02 million $ 321.67 million
Jun 6, 2024 $ 2.48
-1.57%
$ 533.41 million $ 151.14 million
Jun 5, 2024 $ 2.52
+1.81%
$ 541.91 million $ 174.12 million
Jun 4, 2024 $ 2.48
+3.21%
$ 532.3 million $ 162.54 million
Jun 3, 2024 $ 2.4
-0.12%
$ 515.75 million $ 176.34 million
Jun 2, 2024 $ 2.4
-2.81%
$ 516.43 million $ 157.65 million
Jun 1, 2024 $ 2.47
+0.73%
$ 531.33 million $ 113.85 million
May 31, 2024 $ 2.46
-0.79%
$ 527.49 million $ 172.17 million
May 30, 2024 $ 2.48
-0.67%
$ 531.71 million $ 203.74 million
May 29, 2024 $ 2.49
-2.22%
$ 534.64 million $ 229.19 million
May 28, 2024 $ 2.55
-1.50%
$ 547.43 million $ 276.23 million
May 27, 2024 $ 2.59
+2.22%
$ 555.8 million $ 353.46 million
May 26, 2024 $ 2.53
-0.72%
$ 543.74 million $ 225.58 million
May 25, 2024 $ 2.55
+1.14%
$ 547.69 million $ 239.78 million
May 24, 2024 $ 2.52
-3.92%
$ 541.55 million $ 346.85 million
May 23, 2024 $ 2.62
-1.61%
$ 563.63 million $ 725.8 million
May 22, 2024 $ 2.67
-5.77%
$ 572.84 million $ 443.46 million
May 21, 2024 $ 2.83
-2.60%
$ 607.91 million $ 506.06 million
May 20, 2024 $ 2.91
+18.49%
$ 624.15 million $ 359.41 million
May 19, 2024 $ 2.45
-3.77%
$ 526.75 million $ 132.48 million