Optimism Historical Data

OP Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.169
-0.32%
$ 363.46 million $ 159.81 million
May 9, 2 AM $ 0.17
+0.38%
$ 364.61 million $ 160.44 million
May 9, 1 AM $ 0.169
+0.27%
$ 363.25 million $ 158.9 million
May 9, 12 AM $ 0.168
-2.05%
$ 362.31 million $ 155.42 million
May 8, 11 PM $ 0.172
-1.71%
$ 369.89 million $ 151.5 million
May 8, 10 PM $ 0.175
-0.21%
$ 376.38 million $ 147.58 million
May 8, 9 PM $ 0.175
+4.42%
$ 377.33 million $ 115.24 million
May 8, 8 PM $ 0.168
+4.01%
$ 361.34 million $ 104.67 million
May 8, 7 PM $ 0.161
+0.35%
$ 347.32 million $ 98.61 million
May 8, 6 PM $ 0.161
+0.96%
$ 346.09 million $ 94.88 million
May 8, 5 PM $ 0.159
+3.79%
$ 342.87 million $ 84.72 million
May 8, 4 PM $ 0.154
+1.02%
$ 330.33 million $ 78.46 million
May 8, 3 PM $ 0.152
+0.75%
$ 326.99 million $ 78.69 million
May 8, 2 PM $ 0.151
+1.07%
$ 324.54 million $ 81.61 million
May 8, 1 PM $ 0.149
-1.06%
$ 321.1 million $ 83.02 million
May 8, 12 PM $ 0.151
-0.81%
$ 324.49 million $ 84.04 million
May 8, 11 AM $ 0.152
+1.49%
$ 327.2 million $ 84.76 million
May 8, 10 AM $ 0.15
-0.03%
$ 322.4 million $ 85.15 million
May 8, 9 AM $ 0.15
+0.60%
$ 322.49 million $ 84.51 million
May 8, 8 AM $ 0.149
-0.94%
$ 320.58 million $ 83.5 million
May 8, 7 AM $ 0.15
+0.67%
$ 323.65 million $ 84.7 million
May 8, 6 AM $ 0.149
+1.37%
$ 321.39 million $ 84.94 million
May 8, 5 AM $ 0.147
-0.84%
$ 317.05 million $ 89.48 million
May 8, 4 AM $ 0.149
-0.37%
$ 319.73 million $ 98.99 million
May 8, 3 AM $ 0.149
-0.12%
$ 320.91 million $ 99.99 million
May 8, 2 AM $ 0.149
+0.78%
$ 321.31 million $ 103.5 million
May 8, 1 AM $ 0.148
+0.42%
$ 318.77 million $ 104.44 million
May 8, 12 AM $ 0.148
-0.14%
$ 317.45 million $ 113.78 million
May 7, 11 PM $ 0.148
+1.08%
$ 317.95 million $ 119.12 million
May 7, 10 PM $ 0.146
-0.67%
$ 314.55 million $ 121.25 million
May 7, 9 PM $ 0.147
-0.03%
$ 316.7 million $ 134.17 million
May 7, 8 PM $ 0.147
+0.30%
$ 316.81 million $ 138.69 million
May 7, 7 PM $ 0.147
+1.13%
$ 315.85 million $ 165.58 million
May 7, 6 PM $ 0.145
-0.15%
$ 312.23 million $ 165.18 million
May 7, 5 PM $ 0.145
-0.19%
$ 312.69 million $ 165.04 million
May 7, 4 PM $ 0.146
+0.81%
$ 313.28 million $ 164.34 million
May 7, 3 PM $ 0.144
+0.14%
$ 310.76 million $ 163.12 million
May 7, 2 PM $ 0.144
-0.76%
$ 310.33 million $ 160.95 million
May 7, 1 PM $ 0.145
-1.56%
$ 312.72 million $ 159.21 million
May 7, 12 PM $ 0.148
+1.29%
$ 317.66 million $ 158.85 million
May 7, 11 AM $ 0.146
-0.16%
$ 313.63 million $ 156.6 million
May 7, 10 AM $ 0.146
+1.04%
$ 314.13 million $ 155.36 million
May 7, 9 AM $ 0.145
-0.21%
$ 310.91 million $ 154.37 million
May 7, 8 AM $ 0.145
-0.04%
$ 311.55 million $ 153.74 million
May 7, 7 AM $ 0.145
-2.58%
$ 311.67 million $ 168.46 million
May 7, 6 AM $ 0.149
-0.60%
$ 319.86 million $ 166.22 million
May 7, 5 AM $ 0.15
+3.87%
$ 321.79 million $ 158.29 million
May 7, 4 AM $ 0.144
+3.24%
$ 309.81 million $ 145.74 million
May 7, 3 AM $ 0.14
+0.27%
$ 300.1 million $ 142.86 million
May 7, 2 AM $ 0.139
+0.06%
$ 299.3 million $ 136.69 million