Optimism Historical Data

OP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.116
+0.11%
$ 245.62 million $ 35.14 million
Mar 22, 12 PM $ 0.116
+0.19%
$ 245.35 million $ 34.66 million
Mar 22, 11 AM $ 0.116
-0.35%
$ 244.89 million $ 34.35 million
Mar 22, 10 AM $ 0.116
-0.89%
$ 245.75 million $ 34.12 million
Mar 22, 9 AM $ 0.117
-0.12%
$ 247.95 million $ 34.38 million
Mar 22, 8 AM $ 0.117
+0.06%
$ 248.24 million $ 34.28 million
Mar 22, 7 AM $ 0.117
-1.41%
$ 248.1 million $ 33.56 million
Mar 22, 6 AM $ 0.119
-0.08%
$ 251.64 million $ 33.22 million
Mar 22, 5 AM $ 0.119
-0.53%
$ 251.84 million $ 33.29 million
Mar 22, 4 AM $ 0.12
+0.40%
$ 253.19 million $ 32.89 million
Mar 22, 3 AM $ 0.119
-0.13%
$ 252.17 million $ 32.73 million
Mar 22, 2 AM $ 0.119
+0.56%
$ 252.49 million $ 32.93 million
Mar 22, 1 AM $ 0.119
+0.42%
$ 251.1 million $ 32.64 million
Mar 22, 12 AM $ 0.118
+0.12%
$ 250.03 million $ 32.32 million
Mar 21, 11 PM $ 0.118
-3.12%
$ 249.71 million $ 29.82 million
Mar 21, 10 PM $ 0.122
-0.47%
$ 257.77 million $ 27.77 million
Mar 21, 9 PM $ 0.122
-0.50%
$ 258.98 million $ 28.43 million
Mar 21, 8 PM $ 0.123
+0.57%
$ 260.29 million $ 29.08 million
Mar 21, 7 PM $ 0.122
-0.15%
$ 258.81 million $ 29.17 million
Mar 21, 6 PM $ 0.122
-0.27%
$ 259.19 million $ 29.33 million
Mar 21, 5 PM $ 0.123
-0.13%
$ 259.89 million $ 30.14 million
Mar 21, 4 PM $ 0.123
-0.98%
$ 260.24 million $ 30.57 million
Mar 21, 3 PM $ 0.124
+1.58%
$ 262.81 million $ 31.16 million
Mar 21, 2 PM $ 0.122
+0.20%
$ 258.72 million $ 31.66 million
Mar 21, 1 PM $ 0.122
+0.13%
$ 258.19 million $ 32.63 million
Mar 21, 12 PM $ 0.122
+0.02%
$ 257.86 million $ 33.81 million
Mar 21, 11 AM $ 0.122
+0.07%
$ 257.79 million $ 34.52 million
Mar 21, 10 AM $ 0.122
-0.76%
$ 257.63 million $ 35.02 million
Mar 21, 9 AM $ 0.123
-0.36%
$ 259.61 million $ 35.23 million
Mar 21, 8 AM $ 0.123
+0.45%
$ 260.55 million $ 35.78 million
Mar 21, 7 AM $ 0.122
-0.44%
$ 259.39 million $ 36.69 million
Mar 21, 6 AM $ 0.123
+0.12%
$ 260.55 million $ 37.12 million
Mar 21, 5 AM $ 0.123
+0.10%
$ 260.24 million $ 37.19 million
Mar 21, 4 AM $ 0.123
-0.25%
$ 259.98 million $ 37.52 million
Mar 21, 3 AM $ 0.123
-0.55%
$ 260.62 million $ 37.71 million
Mar 21, 2 AM $ 0.124
-0.08%
$ 262.07 million $ 37.71 million
Mar 21, 1 AM $ 0.124
-0.20%
$ 261.73 million $ 38.27 million
Mar 21, 12 AM $ 0.124
-0.03%
$ 262.09 million $ 38.63 million
Mar 20, 11 PM $ 0.124
-0.44%
$ 262.16 million $ 38.9 million
Mar 20, 10 PM $ 0.124
+0.09%
$ 263.33 million $ 39.13 million
Mar 20, 9 PM $ 0.124
+0.86%
$ 263.1 million $ 38.74 million
Mar 20, 8 PM $ 0.123
-0.24%
$ 260.85 million $ 38.32 million
Mar 20, 7 PM $ 0.123
+0.31%
$ 261.48 million $ 38.25 million
Mar 20, 6 PM $ 0.123
-0.97%
$ 260.67 million $ 38.57 million
Mar 20, 5 PM $ 0.124
+0.72%
$ 263.21 million $ 38.17 million
Mar 20, 4 PM $ 0.123
+0.15%
$ 261.32 million $ 37.98 million
Mar 20, 3 PM $ 0.123
+0.09%
$ 260.91 million $ 37.51 million
Mar 20, 2 PM $ 0.123
-0.64%
$ 260.67 million $ 37.74 million
Mar 20, 1 PM $ 0.124
-0.74%
$ 262.34 million $ 37.31 million
Mar 20, 12 PM $ 0.125
+0.00%
$ 264.3 million $ 37.52 million