Optimism Historical Data

OP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.108
+0.16%
$ 232.88 million $ 25.99 million
Jul 10, 10 AM $ 0.108
-0.23%
$ 232.5 million $ 27.93 million
Jul 10, 9 AM $ 0.108
+0.98%
$ 233.02 million $ 27.48 million
Jul 10, 8 AM $ 0.107
+1.37%
$ 230.76 million $ 27 million
Jul 10, 7 AM $ 0.105
+0.52%
$ 227.63 million $ 26.91 million
Jul 10, 6 AM $ 0.105
-1.17%
$ 226.46 million $ 27.69 million
Jul 10, 5 AM $ 0.106
+0.62%
$ 229.15 million $ 27.6 million
Jul 10, 4 AM $ 0.105
+0.10%
$ 227.74 million $ 28.45 million
Jul 10, 3 AM $ 0.105
+0.13%
$ 227.5 million $ 30.55 million
Jul 10, 2 AM $ 0.105
+1.18%
$ 227.19 million $ 29.99 million
Jul 10, 1 AM $ 0.104
+2.08%
$ 224.55 million $ 29.53 million
Jul 10, 12 AM $ 0.102
-0.31%
$ 219.97 million $ 30.69 million
Jul 9, 11 PM $ 0.102
-0.47%
$ 220.64 million $ 31.58 million
Jul 9, 10 PM $ 0.103
-0.20%
$ 221.68 million $ 32.87 million
Jul 9, 9 PM $ 0.103
-0.01%
$ 222.12 million $ 32.98 million
Jul 9, 8 PM $ 0.103
+0.20%
$ 222.15 million $ 32.93 million
Jul 9, 7 PM $ 0.103
-0.90%
$ 221.7 million $ 32.17 million
Jul 9, 6 PM $ 0.104
-0.04%
$ 223.72 million $ 31.78 million
Jul 9, 5 PM $ 0.104
+0.64%
$ 223.82 million $ 31.12 million
Jul 9, 4 PM $ 0.103
-0.17%
$ 222.4 million $ 30.83 million
Jul 9, 3 PM $ 0.103
+0.23%
$ 222.78 million $ 30.89 million
Jul 9, 2 PM $ 0.103
+0.16%
$ 222.26 million $ 30.74 million
Jul 9, 1 PM $ 0.103
-0.03%
$ 221.91 million $ 31.19 million
Jul 9, 12 PM $ 0.103
-0.90%
$ 221.97 million $ 32.25 million
Jul 9, 11 AM $ 0.104
+0.01%
$ 223.98 million $ 32.31 million
Jul 9, 10 AM $ 0.104
-1.00%
$ 223.95 million $ 32.3 million
Jul 9, 9 AM $ 0.105
-0.50%
$ 226.2 million $ 32.55 million
Jul 9, 8 AM $ 0.105
+1.69%
$ 227.35 million $ 32.86 million
Jul 9, 7 AM $ 0.104
-1.21%
$ 223.57 million $ 36.28 million
Jul 9, 6 AM $ 0.105
+2.62%
$ 226.32 million $ 35.74 million
Jul 9, 5 AM $ 0.102
-0.92%
$ 220.53 million $ 35.76 million
Jul 9, 4 AM $ 0.103
+2.10%
$ 222.57 million $ 34.71 million
Jul 9, 3 AM $ 0.101
-0.11%
$ 217.99 million $ 32.38 million
Jul 9, 2 AM $ 0.101
+0.87%
$ 218.24 million $ 32.3 million
Jul 9, 1 AM $ 0.1
+0.70%
$ 216.35 million $ 32.95 million
Jul 9, 12 AM $ 0.0995
-0.14%
$ 214.84 million $ 31.52 million
Jul 8, 11 PM $ 0.0996
+0.79%
$ 215.13 million $ 30.71 million
Jul 8, 10 PM $ 0.0988
+0.09%
$ 213.45 million $ 29.16 million
Jul 8, 9 PM $ 0.0988
-0.16%
$ 213.25 million $ 29.02 million
Jul 8, 8 PM $ 0.0989
-0.47%
$ 213.59 million $ 29.18 million
Jul 8, 7 PM $ 0.0994
+0.10%
$ 214.59 million $ 29.22 million
Jul 8, 6 PM $ 0.0993
+0.49%
$ 214.39 million $ 29.6 million
Jul 8, 5 PM $ 0.0988
+0.17%
$ 213.34 million $ 29.97 million
Jul 8, 4 PM $ 0.0986
+0.80%
$ 212.97 million $ 29.98 million
Jul 8, 3 PM $ 0.0978
-0.05%
$ 211.28 million $ 29.96 million
Jul 8, 2 PM $ 0.0979
-0.34%
$ 211.39 million $ 30.49 million
Jul 8, 1 PM $ 0.0982
-0.45%
$ 212.11 million $ 30.77 million
Jul 8, 12 PM $ 0.0987
-0.15%
$ 213.08 million $ 29.72 million
Jul 8, 11 AM $ 0.0988
+0.99%
$ 213.4 million $ 29.04 million
Jul 8, 10 AM $ 0.0978
+0.64%
$ 211.3 million $ 26.6 million