Optimism Historical Data

OP Page 14
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.132
+0.08%
$ 281.58 million $ 61.86 million
4:13 AM $ 0.132
+0.01%
$ 281.58 million $ 61.85 million
4:12 AM $ 0.132
-0.04%
$ 281.58 million $ 61.85 million
4:11 AM $ 0.132
+0.06%
$ 281.58 million $ 61.85 million
4:10 AM $ 0.132
+0.03%
$ 281.58 million $ 61.84 million
4:09 AM $ 0.132
+0.05%
$ 281.22 million $ 61.86 million
4:08 AM $ 0.132
+0.03%
$ 281.22 million $ 61.86 million
4:07 AM $ 0.132
-0.03%
$ 281.22 million $ 61.86 million
4:06 AM $ 0.132
-0.01%
$ 281.22 million $ 61.85 million
4:05 AM $ 0.132
+0.03%
$ 281.22 million $ 61.87 million
4:04 AM $ 0.132
+0.06%
$ 281.02 million $ 61.95 million
4:03 AM $ 0.132
+0.05%
$ 281.02 million $ 61.99 million
4:02 AM $ 0.132
+0.01%
$ 281.02 million $ 61.98 million
4:01 AM $ 0.132
+0.01%
$ 281.02 million $ 61.98 million
4:00 AM $ 0.132
-0.01%
$ 281.02 million $ 61.96 million
3:59 AM $ 0.132
+0.03%
$ 280.75 million $ 61.92 million
3:58 AM $ 0.132
-0.05%
$ 280.75 million $ 61.94 million
3:57 AM $ 0.132
-0.02%
$ 280.75 million $ 61.92 million
3:56 AM $ 0.132
-0.02%
$ 280.75 million $ 61.87 million
3:55 AM $ 0.132
-0.02%
$ 280.75 million $ 61.85 million
3:54 AM $ 0.132
-0.14%
$ 280.9 million $ 61.8 million
3:53 AM $ 0.132
-0.24%
$ 280.9 million $ 61.75 million
3:52 AM $ 0.132
+0.03%
$ 280.9 million $ 61.75 million
3:51 AM $ 0.132
+0.02%
$ 280.9 million $ 61.74 million
3:50 AM $ 0.132
+0.03%
$ 280.9 million $ 61.74 million
3:49 AM $ 0.132
+0.05%
$ 281.81 million $ 61.73 million
3:48 AM $ 0.132
+0.00%
$ 281.81 million $ 61.76 million
3:47 AM $ 0.132
+0.00%
$ 281.81 million $ 61.77 million
3:46 AM $ 0.132
+0.01%
$ 281.81 million $ 61.78 million
3:45 AM $ 0.132
+0.00%
$ 281.81 million $ 61.78 million
3:44 AM $ 0.132
+0.09%
$ 281.6 million $ 61.78 million
3:43 AM $ 0.132
+0.05%
$ 281.6 million $ 61.78 million
3:42 AM $ 0.132
+0.00%
$ 281.6 million $ 61.78 million
3:41 AM $ 0.132
+0.00%
$ 281.6 million $ 61.8 million
3:40 AM $ 0.132
+0.01%
$ 281.6 million $ 61.82 million
3:39 AM $ 0.132
-0.04%
$ 281.17 million $ 61.83 million
3:38 AM $ 0.132
+0.00%
$ 281.17 million $ 61.83 million
3:37 AM $ 0.132
+0.01%
$ 281.17 million $ 61.84 million
3:36 AM $ 0.132
-0.02%
$ 281.17 million $ 61.86 million
3:35 AM $ 0.132
-0.02%
$ 281.17 million $ 61.88 million
3:34 AM $ 0.132
-0.05%
$ 281.35 million $ 61.88 million
3:33 AM $ 0.132
+0.04%
$ 281.35 million $ 61.88 million
3:32 AM $ 0.132
-0.06%
$ 281.35 million $ 61.88 million
3:31 AM $ 0.132
+0.03%
$ 281.35 million $ 61.89 million
3:30 AM $ 0.132
-0.03%
$ 281.35 million $ 61.89 million
3:29 AM $ 0.132
-0.01%
$ 281.59 million $ 61.9 million
3:28 AM $ 0.132
+0.03%
$ 281.59 million $ 61.9 million
3:27 AM $ 0.132
+0.00%
$ 281.59 million $ 61.91 million
3:26 AM $ 0.132
-0.05%
$ 281.59 million $ 61.91 million
3:25 AM $ 0.132
-0.04%
$ 281.59 million $ 61.93 million