Optimism Historical Data

OP Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.139
+0.06%
$ 299.3 million $ 136.69 million
May 7, 1 AM $ 0.139
-2.17%
$ 299.12 million $ 134.23 million
May 7, 12 AM $ 0.142
-0.06%
$ 305.8 million $ 122.63 million
May 6, 11 PM $ 0.142
-0.53%
$ 306 million $ 117.05 million
May 6, 10 PM $ 0.143
-3.23%
$ 307.61 million $ 114.43 million
May 6, 9 PM $ 0.148
+5.33%
$ 317.85 million $ 108.88 million
May 6, 8 PM $ 0.14
+1.08%
$ 301.77 million $ 101.18 million
May 6, 7 PM $ 0.139
+1.49%
$ 298.56 million $ 73.03 million
May 6, 6 PM $ 0.137
+0.34%
$ 294.06 million $ 71.85 million
May 6, 5 PM $ 0.136
-1.30%
$ 293.05 million $ 70.57 million
May 6, 4 PM $ 0.138
+1.22%
$ 296.9 million $ 68.89 million
May 6, 3 PM $ 0.136
+1.12%
$ 293.32 million $ 67.82 million
May 6, 2 PM $ 0.135
+0.24%
$ 290.06 million $ 66.27 million
May 6, 1 PM $ 0.135
-1.98%
$ 289.38 million $ 65.43 million
May 6, 12 PM $ 0.137
+0.75%
$ 295.22 million $ 65.72 million
May 6, 11 AM $ 0.136
+0.53%
$ 293.02 million $ 64.65 million
May 6, 10 AM $ 0.136
-0.22%
$ 291.66 million $ 64.68 million
May 6, 9 AM $ 0.136
+0.71%
$ 292.31 million $ 65.16 million
May 6, 8 AM $ 0.135
+1.93%
$ 290.24 million $ 64.61 million
May 6, 7 AM $ 0.132
+0.07%
$ 284.73 million $ 63.29 million
May 6, 6 AM $ 0.132
+0.15%
$ 284.53 million $ 62.61 million
May 6, 5 AM $ 0.132
+0.12%
$ 284.1 million $ 62.11 million
May 6, 4 AM $ 0.132
-0.36%
$ 283.76 million $ 61.23 million
May 6, 3 AM $ 0.132
+0.98%
$ 284.75 million $ 60.71 million
May 6, 2 AM $ 0.131
-0.25%
$ 282 million $ 59.47 million
May 6, 1 AM $ 0.131
+1.63%
$ 282.69 million $ 60.21 million
May 6, 12 AM $ 0.129
+0.67%
$ 278.15 million $ 58.75 million
May 5, 11 PM $ 0.129
-0.01%
$ 276.31 million $ 59.74 million
May 5, 10 PM $ 0.129
-0.58%
$ 276.34 million $ 59.78 million
May 5, 9 PM $ 0.129
-0.72%
$ 277.94 million $ 58.97 million
May 5, 8 PM $ 0.13
+1.92%
$ 279.95 million $ 58.72 million
May 5, 7 PM $ 0.128
+0.26%
$ 274.68 million $ 57.6 million
May 5, 6 PM $ 0.127
+0.24%
$ 273.98 million $ 59.12 million
May 5, 5 PM $ 0.127
+0.14%
$ 273.32 million $ 59.69 million
May 5, 4 PM $ 0.127
-0.39%
$ 272.93 million $ 60.7 million
May 5, 3 PM $ 0.127
-0.13%
$ 274.04 million $ 61.61 million
May 5, 2 PM $ 0.128
-0.73%
$ 274.39 million $ 62.93 million
May 5, 1 PM $ 0.129
-1.05%
$ 276.43 million $ 64.62 million
May 5, 12 PM $ 0.13
+0.22%
$ 279.38 million $ 63.52 million
May 5, 11 AM $ 0.13
-0.08%
$ 278.77 million $ 62.98 million
May 5, 10 AM $ 0.13
+0.42%
$ 278.84 million $ 62.68 million
May 5, 9 AM $ 0.129
+0.67%
$ 277.67 million $ 64.97 million
May 5, 8 AM $ 0.128
+0.85%
$ 275.83 million $ 64.09 million
May 5, 7 AM $ 0.127
+0.31%
$ 273.5 million $ 63.85 million
May 5, 6 AM $ 0.127
-0.54%
$ 272.6 million $ 63.19 million
May 5, 5 AM $ 0.127
+0.14%
$ 274.09 million $ 63.53 million
May 5, 4 AM $ 0.127
-0.15%
$ 273.72 million $ 60.98 million
May 5, 3 AM $ 0.127
+0.49%
$ 274.13 million $ 61.44 million
May 5, 2 AM $ 0.127
+0.04%
$ 272.81 million $ 61.88 million
May 5, 1 AM $ 0.127
+1.03%
$ 272.7 million $ 62.17 million