Optimism Historical Data

OP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.125
+0.00%
$ 264.3 million $ 37.52 million
Mar 20, 11 AM $ 0.125
-0.10%
$ 264.3 million $ 37.68 million
Mar 20, 10 AM $ 0.125
-0.01%
$ 264.56 million $ 37.22 million
Mar 20, 9 AM $ 0.125
+0.50%
$ 264.58 million $ 37.5 million
Mar 20, 8 AM $ 0.124
+0.27%
$ 263.25 million $ 37.32 million
Mar 20, 7 AM $ 0.124
-0.18%
$ 262.53 million $ 36.89 million
Mar 20, 6 AM $ 0.124
-0.09%
$ 263.01 million $ 37.87 million
Mar 20, 5 AM $ 0.124
+0.70%
$ 263.25 million $ 37.78 million
Mar 20, 4 AM $ 0.123
+0.47%
$ 261.41 million $ 37.92 million
Mar 20, 3 AM $ 0.123
-0.35%
$ 260.18 million $ 37.8 million
Mar 20, 2 AM $ 0.123
+0.26%
$ 261.1 million $ 37.75 million
Mar 20, 1 AM $ 0.123
+0.82%
$ 260.42 million $ 37.52 million
Mar 20, 12 AM $ 0.122
+0.36%
$ 258.29 million $ 37.19 million
Mar 19, 11 PM $ 0.122
+0.27%
$ 257.37 million $ 37.17 million
Mar 19, 10 PM $ 0.121
-0.07%
$ 256.67 million $ 37.23 million
Mar 19, 9 PM $ 0.121
+0.59%
$ 256.85 million $ 37.27 million
Mar 19, 8 PM $ 0.121
+0.04%
$ 255.33 million $ 37.41 million
Mar 19, 7 PM $ 0.121
+0.03%
$ 255.23 million $ 38.66 million
Mar 19, 6 PM $ 0.12
-0.27%
$ 255.14 million $ 38.29 million
Mar 19, 5 PM $ 0.121
+0.86%
$ 255.82 million $ 38.86 million
Mar 19, 4 PM $ 0.12
-0.27%
$ 253.63 million $ 38.87 million
Mar 19, 3 PM $ 0.12
-0.28%
$ 254.32 million $ 39.49 million
Mar 19, 2 PM $ 0.12
-0.47%
$ 255.03 million $ 40.34 million
Mar 19, 1 PM $ 0.121
-0.04%
$ 256.24 million $ 41.41 million
Mar 19, 12 PM $ 0.121
-1.07%
$ 256.35 million $ 41.54 million
Mar 19, 11 AM $ 0.122
+0.23%
$ 259.12 million $ 43.18 million
Mar 19, 10 AM $ 0.122
-0.94%
$ 258.53 million $ 45.57 million
Mar 19, 9 AM $ 0.123
+0.82%
$ 261 million $ 45.14 million
Mar 19, 8 AM $ 0.122
+0.33%
$ 258.87 million $ 44.71 million
Mar 19, 7 AM $ 0.122
-1.69%
$ 258.03 million $ 44.44 million
Mar 19, 6 AM $ 0.124
-0.42%
$ 262.46 million $ 43.56 million
Mar 19, 5 AM $ 0.124
-0.55%
$ 263.56 million $ 43.62 million
Mar 19, 4 AM $ 0.125
-0.75%
$ 265.01 million $ 43.94 million
Mar 19, 3 AM $ 0.126
+0.46%
$ 267.02 million $ 45.06 million
Mar 19, 2 AM $ 0.125
+0.23%
$ 265.79 million $ 44.92 million
Mar 19, 1 AM $ 0.125
-0.29%
$ 265.19 million $ 44.69 million
Mar 19, 12 AM $ 0.126
-0.59%
$ 265.95 million $ 45.14 million
Mar 18, 11 PM $ 0.126
-0.09%
$ 267.54 million $ 45.88 million
Mar 18, 10 PM $ 0.126
-0.81%
$ 267.77 million $ 45.79 million
Mar 18, 9 PM $ 0.127
+0.52%
$ 269.95 million $ 46.17 million
Mar 18, 8 PM $ 0.127
+0.55%
$ 268.55 million $ 47.9 million
Mar 18, 7 PM $ 0.126
-0.20%
$ 267.08 million $ 46.97 million
Mar 18, 6 PM $ 0.126
-0.31%
$ 267.62 million $ 46.97 million
Mar 18, 5 PM $ 0.127
+0.85%
$ 268.46 million $ 46.46 million
Mar 18, 4 PM $ 0.126
-0.85%
$ 266.2 million $ 46.23 million
Mar 18, 3 PM $ 0.127
+0.02%
$ 268.49 million $ 46.56 million
Mar 18, 2 PM $ 0.127
-2.49%
$ 268.44 million $ 46.26 million
Mar 18, 1 PM $ 0.13
-0.01%
$ 275.29 million $ 45.48 million
Mar 18, 12 PM $ 0.13
-1.54%
$ 275.33 million $ 45.49 million
Mar 18, 11 AM $ 0.132
-2.61%
$ 279.64 million $ 43.83 million