Optimism Historical Data

OP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.0978
+0.64%
$ 211.3 million $ 26.6 million
Jul 8, 9 AM $ 0.0972
-0.59%
$ 209.95 million $ 26.22 million
Jul 8, 8 AM $ 0.0977
-1.52%
$ 211.04 million $ 25.2 million
Jul 8, 7 AM $ 0.0992
+0.28%
$ 214.29 million $ 22.07 million
Jul 8, 6 AM $ 0.099
-0.80%
$ 213.68 million $ 21.87 million
Jul 8, 5 AM $ 0.0998
-0.17%
$ 215.41 million $ 21.68 million
Jul 8, 4 AM $ 0.0999
+0.05%
$ 215.78 million $ 21.84 million
Jul 8, 3 AM $ 0.0999
-0.03%
$ 215.68 million $ 21.9 million
Jul 8, 2 AM $ 0.0999
-1.24%
$ 215.76 million $ 22 million
Jul 8, 1 AM $ 0.101
-1.94%
$ 218.47 million $ 21.14 million
Jul 8, 12 AM $ 0.103
+0.93%
$ 222.8 million $ 20.91 million
Jul 7, 11 PM $ 0.102
-0.03%
$ 220.75 million $ 20.75 million
Jul 7, 10 PM $ 0.102
-0.15%
$ 220.81 million $ 21.06 million
Jul 7, 9 PM $ 0.102
-0.38%
$ 221.14 million $ 20.97 million
Jul 7, 8 PM $ 0.103
-0.40%
$ 221.99 million $ 24.01 million
Jul 7, 7 PM $ 0.103
-0.19%
$ 222.87 million $ 24.1 million
Jul 7, 6 PM $ 0.103
-0.86%
$ 223.28 million $ 23.83 million
Jul 7, 5 PM $ 0.104
-0.28%
$ 225.21 million $ 23.72 million
Jul 7, 4 PM $ 0.105
+0.06%
$ 225.83 million $ 23.88 million
Jul 7, 3 PM $ 0.105
+0.41%
$ 225.69 million $ 23.97 million
Jul 7, 2 PM $ 0.104
+0.31%
$ 224.77 million $ 24.25 million
Jul 7, 1 PM $ 0.104
-1.02%
$ 224.08 million $ 23.85 million
Jul 7, 12 PM $ 0.105
-0.50%
$ 226.39 million $ 24.26 million
Jul 7, 11 AM $ 0.105
+0.38%
$ 227.54 million $ 26.12 million
Jul 7, 10 AM $ 0.105
-0.09%
$ 226.67 million $ 25.96 million
Jul 7, 9 AM $ 0.105
+0.57%
$ 226.89 million $ 26.02 million
Jul 7, 8 AM $ 0.104
-0.45%
$ 225.61 million $ 26.06 million
Jul 7, 7 AM $ 0.105
-1.06%
$ 226.63 million $ 25.97 million
Jul 7, 6 AM $ 0.106
-0.19%
$ 229.01 million $ 25.76 million
Jul 7, 5 AM $ 0.106
+0.55%
$ 229.44 million $ 25.35 million
Jul 7, 4 AM $ 0.106
+0.17%
$ 228.18 million $ 25.44 million
Jul 7, 3 AM $ 0.105
-0.48%
$ 227.8 million $ 25.2 million
Jul 7, 2 AM $ 0.106
-0.63%
$ 228.9 million $ 25.42 million
Jul 7, 1 AM $ 0.107
-0.82%
$ 230.35 million $ 25.35 million
Jul 7, 12 AM $ 0.108
+0.27%
$ 232.26 million $ 25.11 million
Jul 6, 11 PM $ 0.107
-0.81%
$ 231.63 million $ 25.14 million
Jul 6, 10 PM $ 0.108
-0.58%
$ 233.52 million $ 25.05 million
Jul 6, 9 PM $ 0.109
+1.24%
$ 234.9 million $ 25.61 million
Jul 6, 8 PM $ 0.107
-0.38%
$ 232.02 million $ 24.99 million
Jul 6, 7 PM $ 0.108
+0.44%
$ 232.89 million $ 25.11 million
Jul 6, 6 PM $ 0.107
+0.32%
$ 231.87 million $ 25.39 million
Jul 6, 5 PM $ 0.107
-0.40%
$ 231.13 million $ 25.55 million
Jul 6, 4 PM $ 0.107
-0.05%
$ 232.06 million $ 25.91 million
Jul 6, 3 PM $ 0.108
+1.77%
$ 232.17 million $ 25.74 million
Jul 6, 2 PM $ 0.106
+0.48%
$ 228.16 million $ 25.28 million
Jul 6, 1 PM $ 0.105
+0.15%
$ 227.07 million $ 24.74 million
Jul 6, 12 PM $ 0.105
-1.21%
$ 226.73 million $ 24.05 million
Jul 6, 11 AM $ 0.106
-0.15%
$ 229.5 million $ 22.56 million
Jul 6, 10 AM $ 0.106
+0.22%
$ 229.85 million $ 22.53 million
Jul 6, 9 AM $ 0.106
-0.75%
$ 229.34 million $ 22.85 million