Optimism Historical Data

OP Page 15
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.132
+0.00%
$ 280.63 million $ 61.7 million
4:59 AM $ 0.132
-0.11%
$ 280.48 million $ 61.7 million
4:58 AM $ 0.132
-0.03%
$ 280.48 million $ 61.71 million
4:57 AM $ 0.132
+0.01%
$ 280.48 million $ 61.71 million
4:56 AM $ 0.132
+0.07%
$ 280.48 million $ 61.71 million
4:55 AM $ 0.132
+0.00%
$ 280.48 million $ 61.71 million
4:54 AM $ 0.132
+0.10%
$ 280.64 million $ 61.73 million
4:53 AM $ 0.132
+0.00%
$ 280.64 million $ 61.74 million
4:52 AM $ 0.132
+0.03%
$ 280.64 million $ 61.74 million
4:51 AM $ 0.132
-0.04%
$ 280.64 million $ 61.75 million
4:50 AM $ 0.132
-0.01%
$ 280.64 million $ 61.78 million
4:49 AM $ 0.132
-0.10%
$ 280.42 million $ 61.78 million
4:48 AM $ 0.132
-0.04%
$ 280.42 million $ 61.79 million
4:47 AM $ 0.132
+0.00%
$ 280.42 million $ 61.79 million
4:46 AM $ 0.132
+0.01%
$ 280.42 million $ 61.81 million
4:45 AM $ 0.132
-0.01%
$ 280.42 million $ 61.83 million
4:44 AM $ 0.132
-0.10%
$ 280.95 million $ 61.87 million
4:43 AM $ 0.132
+0.03%
$ 280.95 million $ 61.87 million
4:42 AM $ 0.132
-0.01%
$ 280.95 million $ 61.88 million
4:41 AM $ 0.132
+0.01%
$ 280.95 million $ 61.88 million
4:40 AM $ 0.132
-0.03%
$ 280.95 million $ 61.89 million
4:39 AM $ 0.132
+0.10%
$ 281.24 million $ 61.88 million
4:38 AM $ 0.132
+0.02%
$ 281.24 million $ 61.91 million
4:37 AM $ 0.132
+0.04%
$ 281.24 million $ 61.89 million
4:36 AM $ 0.132
+0.02%
$ 281.24 million $ 61.89 million
4:35 AM $ 0.132
+0.04%
$ 281.24 million $ 61.91 million
4:34 AM $ 0.132
-0.05%
$ 280.56 million $ 61.89 million
4:33 AM $ 0.132
-0.04%
$ 280.56 million $ 61.89 million
4:32 AM $ 0.132
-0.03%
$ 280.56 million $ 61.86 million
4:31 AM $ 0.132
-0.05%
$ 280.56 million $ 61.85 million
4:30 AM $ 0.132
-0.06%
$ 280.56 million $ 61.84 million
4:29 AM $ 0.132
-0.06%
$ 281.19 million $ 61.84 million
4:28 AM $ 0.132
-0.04%
$ 281.19 million $ 61.83 million
4:27 AM $ 0.132
+0.00%
$ 281.19 million $ 61.79 million
4:26 AM $ 0.132
-0.02%
$ 281.19 million $ 61.79 million
4:25 AM $ 0.132
-0.01%
$ 281.19 million $ 61.82 million
4:24 AM $ 0.132
-0.05%
$ 281.59 million $ 61.81 million
4:23 AM $ 0.132
-0.01%
$ 281.59 million $ 61.83 million
4:22 AM $ 0.132
+0.09%
$ 281.59 million $ 61.83 million
4:21 AM $ 0.132
-0.04%
$ 281.59 million $ 61.82 million
4:20 AM $ 0.132
-0.08%
$ 281.59 million $ 61.82 million
4:19 AM $ 0.132
+0.04%
$ 281.83 million $ 61.84 million
4:18 AM $ 0.132
+0.03%
$ 281.83 million $ 61.85 million
4:17 AM $ 0.132
+0.00%
$ 281.83 million $ 61.85 million
4:16 AM $ 0.132
-0.01%
$ 281.83 million $ 61.85 million
4:15 AM $ 0.132
+0.03%
$ 281.83 million $ 61.85 million
4:14 AM $ 0.132
+0.08%
$ 281.58 million $ 61.86 million
4:13 AM $ 0.132
+0.01%
$ 281.58 million $ 61.85 million
4:12 AM $ 0.132
-0.04%
$ 281.58 million $ 61.85 million
4:11 AM $ 0.132
+0.06%
$ 281.58 million $ 61.85 million