Optimism Historical Data

OP Page 15
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.118
-0.07%
$ 254.73 million $ 81.72 million
7:35 PM $ 0.118
-0.05%
$ 254.73 million $ 81.67 million
7:34 PM $ 0.118
+0.03%
$ 254.29 million $ 81.61 million
7:33 PM $ 0.118
-0.29%
$ 254.29 million $ 81.56 million
7:32 PM $ 0.118
-0.01%
$ 254.29 million $ 81.55 million
7:31 PM $ 0.118
-0.15%
$ 254.29 million $ 81.48 million
7:30 PM $ 0.119
+0.14%
$ 254.29 million $ 81.42 million
7:29 PM $ 0.118
+0.13%
$ 255.01 million $ 81.32 million
7:28 PM $ 0.118
+0.10%
$ 255.01 million $ 81.29 million
7:27 PM $ 0.118
+0.03%
$ 255.01 million $ 81.29 million
7:26 PM $ 0.118
-0.08%
$ 255.01 million $ 81.28 million
7:25 PM $ 0.118
+0.02%
$ 255.01 million $ 81.27 million
7:24 PM $ 0.118
-0.02%
$ 254.3 million $ 81.24 million
7:23 PM $ 0.118
-0.09%
$ 254.3 million $ 81.23 million
7:22 PM $ 0.118
+0.07%
$ 254.3 million $ 81.21 million
7:21 PM $ 0.118
+0.10%
$ 254.3 million $ 81.21 million
7:20 PM $ 0.118
+0.18%
$ 254.3 million $ 81.19 million
7:19 PM $ 0.118
+0.03%
$ 253.71 million $ 81.18 million
7:18 PM $ 0.118
-0.03%
$ 253.71 million $ 81.15 million
7:17 PM $ 0.118
+0.03%
$ 253.71 million $ 81.17 million
7:16 PM $ 0.118
+0.20%
$ 253.71 million $ 81.05 million
7:15 PM $ 0.118
+0.26%
$ 253.71 million $ 80.99 million
7:14 PM $ 0.117
+0.32%
$ 252.37 million $ 80.89 million
7:13 PM $ 0.117
-0.01%
$ 252.37 million $ 80.86 million
7:12 PM $ 0.117
+0.21%
$ 252.37 million $ 80.81 million
7:11 PM $ 0.117
-0.03%
$ 252.37 million $ 80.8 million
7:10 PM $ 0.117
-0.03%
$ 252.37 million $ 80.77 million
7:09 PM $ 0.117
-0.02%
$ 251.41 million $ 80.75 million
7:08 PM $ 0.117
-0.11%
$ 251.41 million $ 80.76 million
7:07 PM $ 0.117
-0.11%
$ 251.41 million $ 80.75 million
7:06 PM $ 0.117
-0.09%
$ 251.41 million $ 80.74 million
7:05 PM $ 0.117
-0.12%
$ 251.41 million $ 80.74 million
7:04 PM $ 0.117
-0.18%
$ 252.62 million $ 80.66 million
7:03 PM $ 0.118
-0.08%
$ 252.62 million $ 80.62 million
7:02 PM $ 0.118
+0.08%
$ 252.62 million $ 80.6 million
7:01 PM $ 0.118
-0.02%
$ 252.62 million $ 80.56 million
7:00 PM $ 0.118
-0.12%
$ 252.62 million $ 80.62 million
6:59 PM $ 0.118
+0.15%
$ 253.39 million $ 80.49 million
6:58 PM $ 0.118
+0.13%
$ 253.39 million $ 80.46 million
6:57 PM $ 0.117
-0.06%
$ 253.39 million $ 80.37 million
6:56 PM $ 0.117
-0.07%
$ 253.39 million $ 80.31 million
6:55 PM $ 0.118
+0.23%
$ 253.39 million $ 80.26 million
6:54 PM $ 0.117
+0.18%
$ 252.47 million $ 80.19 million
6:53 PM $ 0.117
+0.08%
$ 252.47 million $ 80.14 million
6:52 PM $ 0.117
+0.03%
$ 252.47 million $ 80.13 million
6:51 PM $ 0.117
-0.02%
$ 252.47 million $ 80.1 million
6:50 PM $ 0.117
+0.17%
$ 252.47 million $ 80.1 million
6:49 PM $ 0.117
+0.03%
$ 251.38 million $ 80.02 million
6:48 PM $ 0.117
+0.12%
$ 251.38 million $ 80.02 million
6:47 PM $ 0.117
+0.05%
$ 251.38 million $ 80.02 million