Optimism Historical Data

OP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.106
-0.75%
$ 229.34 million $ 22.85 million
Jul 6, 8 AM $ 0.107
-0.32%
$ 231.09 million $ 23.33 million
Jul 6, 7 AM $ 0.107
+0.03%
$ 231.83 million $ 23.47 million
Jul 6, 6 AM $ 0.107
+0.49%
$ 231.76 million $ 23.72 million
Jul 6, 5 AM $ 0.107
-0.74%
$ 230.62 million $ 23.58 million
Jul 6, 4 AM $ 0.108
+0.05%
$ 232.34 million $ 23.35 million
Jul 6, 3 AM $ 0.108
-0.65%
$ 232.24 million $ 23.35 million
Jul 6, 2 AM $ 0.108
+0.14%
$ 233.76 million $ 23.04 million
Jul 6, 1 AM $ 0.108
-0.33%
$ 233.42 million $ 23.16 million
Jul 6, 12 AM $ 0.108
-0.10%
$ 234.21 million $ 23.26 million
Jul 5, 11 PM $ 0.109
-0.05%
$ 234.43 million $ 23.32 million
Jul 5, 10 PM $ 0.109
-0.05%
$ 234.56 million $ 23.19 million
Jul 5, 9 PM $ 0.109
+0.22%
$ 234.67 million $ 23.37 million
Jul 5, 8 PM $ 0.108
+0.42%
$ 234.15 million $ 23.49 million
Jul 5, 7 PM $ 0.108
-0.88%
$ 233.18 million $ 23.78 million
Jul 5, 6 PM $ 0.109
-0.11%
$ 235.25 million $ 24.4 million
Jul 5, 5 PM $ 0.109
+1.24%
$ 235.52 million $ 24.16 million
Jul 5, 4 PM $ 0.108
+0.94%
$ 232.64 million $ 23.87 million
Jul 5, 3 PM $ 0.107
+0.71%
$ 230.47 million $ 23.93 million
Jul 5, 2 PM $ 0.106
-0.82%
$ 228.84 million $ 24.05 million
Jul 5, 1 PM $ 0.107
+0.14%
$ 230.74 million $ 24.21 million
Jul 5, 12 PM $ 0.107
+0.89%
$ 230.41 million $ 24.17 million
Jul 5, 11 AM $ 0.106
-0.11%
$ 228.39 million $ 23.76 million
Jul 5, 10 AM $ 0.106
+0.28%
$ 228.64 million $ 24.43 million
Jul 5, 9 AM $ 0.106
-0.80%
$ 227.99 million $ 24.26 million
Jul 5, 8 AM $ 0.106
-0.46%
$ 229.83 million $ 23.8 million
Jul 5, 7 AM $ 0.107
+0.37%
$ 230.89 million $ 23.66 million
Jul 5, 6 AM $ 0.107
-0.07%
$ 230.03 million $ 23.7 million
Jul 5, 5 AM $ 0.107
-0.61%
$ 230.21 million $ 24.03 million
Jul 5, 4 AM $ 0.107
+0.11%
$ 231.62 million $ 25.56 million
Jul 5, 3 AM $ 0.107
-0.11%
$ 231.38 million $ 25.62 million
Jul 5, 2 AM $ 0.107
-0.10%
$ 231.65 million $ 25.51 million
Jul 5, 1 AM $ 0.107
+0.08%
$ 231.88 million $ 25.44 million
Jul 5, 12 AM $ 0.107
-0.38%
$ 231.7 million $ 25.82 million
Jul 4, 11 PM $ 0.108
-0.17%
$ 232.6 million $ 25.69 million
Jul 4, 10 PM $ 0.108
-0.61%
$ 232.99 million $ 25.73 million
Jul 4, 9 PM $ 0.109
-0.51%
$ 234.43 million $ 25.06 million
Jul 4, 8 PM $ 0.109
-0.42%
$ 235.63 million $ 25.34 million
Jul 4, 7 PM $ 0.11
+0.71%
$ 236.61 million $ 26.17 million
Jul 4, 6 PM $ 0.109
-0.67%
$ 234.95 million $ 25.6 million
Jul 4, 5 PM $ 0.11
+0.93%
$ 236.52 million $ 25.82 million
Jul 4, 4 PM $ 0.109
-0.02%
$ 234.34 million $ 25.69 million
Jul 4, 3 PM $ 0.109
+0.90%
$ 234.38 million $ 26.3 million
Jul 4, 2 PM $ 0.108
+0.08%
$ 232.29 million $ 26.15 million
Jul 4, 1 PM $ 0.107
-0.49%
$ 232.11 million $ 26.77 million
Jul 4, 12 PM $ 0.108
-0.06%
$ 233.24 million $ 27.37 million
Jul 4, 11 AM $ 0.108
+0.44%
$ 233.36 million $ 28.34 million
Jul 4, 10 AM $ 0.108
+0.71%
$ 232.33 million $ 28.22 million
Jul 4, 9 AM $ 0.107
-0.69%
$ 230.69 million $ 28.53 million
Jul 4, 8 AM $ 0.108
+0.60%
$ 232.29 million $ 28.88 million