Optimism Historical Data

OP Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.127
+1.03%
$ 272.7 million $ 62.17 million
May 5, 12 AM $ 0.126
+1.20%
$ 269.91 million $ 62.17 million
May 4, 11 PM $ 0.124
-0.27%
$ 266.71 million $ 61.06 million
May 4, 10 PM $ 0.124
-1.13%
$ 267.41 million $ 60.71 million
May 4, 9 PM $ 0.126
+2.02%
$ 270.47 million $ 60.85 million
May 4, 8 PM $ 0.123
-1.08%
$ 265.11 million $ 60.4 million
May 4, 7 PM $ 0.125
-0.49%
$ 267.98 million $ 60.59 million
May 4, 6 PM $ 0.125
+0.05%
$ 269.29 million $ 58.76 million
May 4, 5 PM $ 0.125
+1.51%
$ 269.18 million $ 57.62 million
May 4, 4 PM $ 0.123
+0.46%
$ 265.22 million $ 56.33 million
May 4, 3 PM $ 0.123
-1.77%
$ 264 million $ 54.24 million
May 4, 2 PM $ 0.125
+2.76%
$ 268.75 million $ 51.77 million
May 4, 1 PM $ 0.122
+0.15%
$ 261.53 million $ 49.14 million
May 4, 12 PM $ 0.121
+0.09%
$ 261.14 million $ 47.77 million
May 4, 11 AM $ 0.121
-0.15%
$ 260.9 million $ 47.49 million
May 4, 10 AM $ 0.122
-3.25%
$ 261.3 million $ 46.92 million
May 4, 9 AM $ 0.126
+0.55%
$ 270.08 million $ 43.51 million
May 4, 8 AM $ 0.125
-0.29%
$ 268.6 million $ 43.38 million
May 4, 7 AM $ 0.125
-0.35%
$ 269.39 million $ 43.1 million
May 4, 6 AM $ 0.126
-0.94%
$ 270.34 million $ 43.07 million
May 4, 5 AM $ 0.127
-0.05%
$ 273.24 million $ 42.47 million
May 4, 4 AM $ 0.127
+0.43%
$ 273.47 million $ 41.9 million
May 4, 3 AM $ 0.127
-0.29%
$ 272.21 million $ 40.46 million
May 4, 2 AM $ 0.127
+2.26%
$ 273.01 million $ 39.45 million
May 4, 1 AM $ 0.124
+1.46%
$ 266.98 million $ 38.02 million
May 4, 12 AM $ 0.122
-0.55%
$ 263.13 million $ 36.43 million
May 3, 11 PM $ 0.123
-1.01%
$ 264.59 million $ 35.97 million
May 3, 10 PM $ 0.124
+1.35%
$ 267.3 million $ 35.7 million
May 3, 9 PM $ 0.123
-0.86%
$ 263.75 million $ 34.77 million
May 3, 8 PM $ 0.124
+0.46%
$ 266.02 million $ 35.14 million
May 3, 7 PM $ 0.123
+0.60%
$ 264.81 million $ 35.87 million
May 3, 6 PM $ 0.122
-0.05%
$ 263.22 million $ 36.88 million
May 3, 5 PM $ 0.122
+0.10%
$ 263.36 million $ 37.9 million
May 3, 4 PM $ 0.122
+0.22%
$ 263.1 million $ 38.77 million
May 3, 3 PM $ 0.122
+0.11%
$ 262.52 million $ 39.6 million
May 3, 2 PM $ 0.122
+0.43%
$ 262.21 million $ 40.4 million
May 3, 1 PM $ 0.121
-0.81%
$ 261.1 million $ 40.97 million
May 3, 12 PM $ 0.122
+0.22%
$ 263.24 million $ 41.05 million
May 3, 11 AM $ 0.122
+0.26%
$ 262.66 million $ 40.85 million
May 3, 10 AM $ 0.122
-0.14%
$ 261.98 million $ 40.29 million
May 3, 9 AM $ 0.122
+0.03%
$ 262.35 million $ 40.43 million
May 3, 8 AM $ 0.122
-0.29%
$ 262.28 million $ 40.45 million
May 3, 7 AM $ 0.122
+0.18%
$ 263.05 million $ 39.96 million
May 3, 6 AM $ 0.122
-0.20%
$ 262.58 million $ 39.83 million
May 3, 5 AM $ 0.122
-0.08%
$ 263.11 million $ 39.75 million
May 3, 4 AM $ 0.122
-0.07%
$ 263.33 million $ 39.76 million
May 3, 3 AM $ 0.123
-0.09%
$ 263.51 million $ 39.74 million
May 3, 2 AM $ 0.123
-0.44%
$ 263.74 million $ 39.75 million
May 3, 1 AM $ 0.123
-1.21%
$ 264.91 million $ 39.04 million
May 3, 12 AM $ 0.125
-0.62%
$ 268.14 million $ 38.65 million