Optimism Historical Data

OP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.13
-1.54%
$ 275.33 million $ 45.49 million
Mar 18, 11 AM $ 0.132
-2.61%
$ 279.64 million $ 43.83 million
Mar 18, 10 AM $ 0.136
+0.03%
$ 287.13 million $ 41.93 million
Mar 18, 9 AM $ 0.136
+0.06%
$ 287.04 million $ 42.27 million
Mar 18, 8 AM $ 0.135
+0.24%
$ 286.86 million $ 43.27 million
Mar 18, 7 AM $ 0.135
+0.06%
$ 286.17 million $ 43.91 million
Mar 18, 6 AM $ 0.135
-0.18%
$ 286.23 million $ 44.09 million
Mar 18, 5 AM $ 0.135
+0.21%
$ 286.5 million $ 44.66 million
Mar 18, 4 AM $ 0.135
-0.60%
$ 285.92 million $ 44.51 million
Mar 18, 3 AM $ 0.136
-0.04%
$ 287.63 million $ 44.84 million
Mar 18, 2 AM $ 0.136
+0.19%
$ 287.76 million $ 46.58 million
Mar 18, 1 AM $ 0.136
-0.36%
$ 287.23 million $ 47.43 million
Mar 18, 12 AM $ 0.136
+0.03%
$ 288.27 million $ 48.83 million
Mar 17, 11 PM $ 0.136
-0.50%
$ 288.19 million $ 49.73 million
Mar 17, 10 PM $ 0.137
+0.02%
$ 289.65 million $ 51.27 million
Mar 17, 9 PM $ 0.137
+0.19%
$ 289.6 million $ 58.77 million
Mar 17, 8 PM $ 0.136
+1.03%
$ 289.04 million $ 106.5 million
Mar 17, 7 PM $ 0.135
-0.44%
$ 286.1 million $ 136.06 million
Mar 17, 6 PM $ 0.136
+0.05%
$ 287.36 million $ 184.27 million
Mar 17, 5 PM $ 0.136
+0.58%
$ 287.23 million $ 240.43 million
Mar 17, 4 PM $ 0.135
+0.01%
$ 285.57 million $ 241.69 million
Mar 17, 3 PM $ 0.135
+0.12%
$ 285.25 million $ 241.7 million
Mar 17, 2 PM $ 0.135
+0.44%
$ 285.2 million $ 241.82 million
Mar 17, 1 PM $ 0.134
+0.12%
$ 283.99 million $ 242.88 million
Mar 17, 12 PM $ 0.134
-0.88%
$ 283.66 million $ 243.27 million
Mar 17, 11 AM $ 0.135
-0.30%
$ 286.19 million $ 243.72 million
Mar 17, 10 AM $ 0.136
+0.13%
$ 287.06 million $ 243.73 million
Mar 17, 9 AM $ 0.135
+0.16%
$ 286.7 million $ 243.29 million
Mar 17, 8 AM $ 0.135
-0.16%
$ 286.23 million $ 242.11 million
Mar 17, 7 AM $ 0.135
+0.95%
$ 286.82 million $ 243.81 million
Mar 17, 6 AM $ 0.134
-0.07%
$ 284.01 million $ 244.85 million
Mar 17, 5 AM $ 0.134
-0.18%
$ 284.2 million $ 240.71 million
Mar 17, 4 AM $ 0.134
-0.66%
$ 284.75 million $ 240.83 million
Mar 17, 3 AM $ 0.135
-0.77%
$ 286.65 million $ 240.33 million
Mar 17, 2 AM $ 0.136
-0.29%
$ 288.88 million $ 242.73 million
Mar 17, 1 AM $ 0.137
-0.39%
$ 289.47 million $ 242.03 million
Mar 17, 12 AM $ 0.137
-0.11%
$ 290.87 million $ 240.4 million
Mar 16, 11 PM $ 0.137
-0.72%
$ 291.25 million $ 240.11 million
Mar 16, 10 PM $ 0.138
+0.27%
$ 293.28 million $ 239.44 million
Mar 16, 9 PM $ 0.138
+1.68%
$ 292.49 million $ 232.77 million
Mar 16, 8 PM $ 0.136
+1.00%
$ 287.63 million $ 182.97 million
Mar 16, 7 PM $ 0.134
+0.94%
$ 284.78 million $ 153.45 million
Mar 16, 6 PM $ 0.133
-0.02%
$ 282.13 million $ 105.35 million
Mar 16, 5 PM $ 0.133
+0.82%
$ 282.19 million $ 49.37 million
Mar 16, 4 PM $ 0.132
+1.70%
$ 279.9 million $ 47.73 million
Mar 16, 3 PM $ 0.13
-0.81%
$ 275.05 million $ 46.45 million
Mar 16, 2 PM $ 0.131
-0.23%
$ 277.47 million $ 45.85 million
Mar 16, 1 PM $ 0.131
-0.08%
$ 277.94 million $ 44.26 million
Mar 16, 12 PM $ 0.131
+0.36%
$ 278.32 million $ 43.37 million
Mar 16, 11 AM $ 0.131
+0.08%
$ 277.32 million $ 43.66 million