Optimism Historical Data

OP Page 16
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.133
+0.02%
$ 282.31 million $ 62.1 million
5:48 AM $ 0.133
+0.04%
$ 282.31 million $ 62.11 million
5:47 AM $ 0.132
-0.03%
$ 282.31 million $ 62.12 million
5:46 AM $ 0.132
+0.05%
$ 282.31 million $ 62.12 million
5:45 AM $ 0.132
+0.02%
$ 282.31 million $ 62.1 million
5:44 AM $ 0.132
+0.03%
$ 281.96 million $ 62.1 million
5:43 AM $ 0.132
+0.06%
$ 281.96 million $ 62.1 million
5:42 AM $ 0.132
+0.01%
$ 281.96 million $ 62.08 million
5:41 AM $ 0.132
+0.00%
$ 281.96 million $ 62.08 million
5:40 AM $ 0.132
+0.01%
$ 281.96 million $ 62.07 million
5:39 AM $ 0.132
-0.03%
$ 281.62 million $ 62.08 million
5:38 AM $ 0.132
-0.02%
$ 281.62 million $ 62.1 million
5:37 AM $ 0.132
-0.06%
$ 281.62 million $ 62.11 million
5:36 AM $ 0.132
-0.02%
$ 281.62 million $ 62.11 million
5:35 AM $ 0.132
-0.05%
$ 281.62 million $ 62.13 million
5:34 AM $ 0.132
+0.03%
$ 282.1 million $ 62.13 million
5:33 AM $ 0.132
+0.03%
$ 282.1 million $ 62.16 million
5:32 AM $ 0.132
-0.05%
$ 282.1 million $ 62.16 million
5:31 AM $ 0.132
+0.01%
$ 282.1 million $ 62.16 million
5:30 AM $ 0.132
+0.03%
$ 282.1 million $ 62.2 million
5:29 AM $ 0.132
-0.02%
$ 282.06 million $ 62.23 million
5:28 AM $ 0.132
-0.01%
$ 282.06 million $ 62.3 million
5:27 AM $ 0.132
+0.00%
$ 282.06 million $ 62.31 million
5:26 AM $ 0.132
-0.02%
$ 282.06 million $ 62.31 million
5:25 AM $ 0.132
-0.02%
$ 282.06 million $ 62.3 million
5:24 AM $ 0.133
+0.03%
$ 282.24 million $ 62.29 million
5:23 AM $ 0.132
-0.02%
$ 282.24 million $ 62.28 million
5:22 AM $ 0.132
+0.02%
$ 282.24 million $ 62.27 million
5:21 AM $ 0.132
-0.04%
$ 282.24 million $ 62.26 million
5:20 AM $ 0.133
+0.05%
$ 282.24 million $ 62.26 million
5:19 AM $ 0.132
-0.05%
$ 282.11 million $ 62.22 million
5:18 AM $ 0.133
-0.03%
$ 282.11 million $ 62.2 million
5:17 AM $ 0.133
-0.04%
$ 282.11 million $ 62.19 million
5:16 AM $ 0.133
+0.02%
$ 282.11 million $ 62.15 million
5:15 AM $ 0.133
+0.04%
$ 282.11 million $ 62.11 million
5:14 AM $ 0.133
+0.05%
$ 282.24 million $ 62.05 million
5:13 AM $ 0.132
+0.08%
$ 282.24 million $ 62.05 million
5:12 AM $ 0.132
+0.05%
$ 282.24 million $ 62.05 million
5:11 AM $ 0.132
+0.06%
$ 282.24 million $ 62.05 million
5:10 AM $ 0.132
+0.12%
$ 282.24 million $ 62.01 million
5:09 AM $ 0.132
+0.05%
$ 281.23 million $ 62 million
5:08 AM $ 0.132
+0.06%
$ 281.23 million $ 61.95 million
5:07 AM $ 0.132
+0.01%
$ 281.23 million $ 61.95 million
5:06 AM $ 0.132
+0.06%
$ 281.23 million $ 61.9 million
5:05 AM $ 0.132
+0.04%
$ 281.23 million $ 61.87 million
5:04 AM $ 0.132
+0.04%
$ 280.63 million $ 61.92 million
5:03 AM $ 0.132
-0.12%
$ 280.63 million $ 61.83 million
5:02 AM $ 0.132
+0.06%
$ 280.63 million $ 61.69 million
5:01 AM $ 0.132
+0.09%
$ 280.63 million $ 61.67 million
5:00 AM $ 0.132
+0.00%
$ 280.63 million $ 61.7 million