Optimism Historical Data

OP Page 16
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0873
+0.01%
$ 199.71 million $ 20.04 million
3:38 AM $ 0.0873
+0.03%
$ 199.71 million $ 20.02 million
3:37 AM $ 0.0873
+0.03%
$ 199.71 million $ 20.02 million
3:36 AM $ 0.0873
+0.00%
$ 199.71 million $ 19.99 million
3:35 AM $ 0.0873
-0.01%
$ 199.71 million $ 19.98 million
3:34 AM $ 0.0873
+0.01%
$ 199.6 million $ 19.98 million
3:33 AM $ 0.0873
-0.05%
$ 199.6 million $ 19.97 million
3:32 AM $ 0.0873
-0.13%
$ 199.6 million $ 19.97 million
3:31 AM $ 0.0874
+0.01%
$ 199.6 million $ 19.98 million
3:30 AM $ 0.0874
+0.00%
$ 199.6 million $ 19.98 million
3:29 AM $ 0.0874
+0.02%
$ 199.93 million $ 19.99 million
3:28 AM $ 0.0874
+0.04%
$ 199.93 million $ 19.98 million
3:27 AM $ 0.0874
+0.01%
$ 199.93 million $ 19.99 million
3:26 AM $ 0.0874
+0.04%
$ 199.93 million $ 20.01 million
3:25 AM $ 0.0873
+0.00%
$ 199.93 million $ 20.03 million
3:24 AM $ 0.0874
-0.01%
$ 199.73 million $ 20.05 million
3:23 AM $ 0.0874
+0.01%
$ 199.73 million $ 20.05 million
3:22 AM $ 0.0873
-0.02%
$ 199.73 million $ 20.07 million
3:21 AM $ 0.0874
+0.02%
$ 199.73 million $ 20.09 million
3:20 AM $ 0.0873
+0.01%
$ 199.73 million $ 20.11 million
3:19 AM $ 0.0873
-0.03%
$ 199.69 million $ 20.14 million
3:18 AM $ 0.0874
-0.01%
$ 199.69 million $ 20.16 million
3:17 AM $ 0.0874
+0.08%
$ 199.69 million $ 20.19 million
3:16 AM $ 0.0873
+0.02%
$ 199.69 million $ 20.29 million
3:15 AM $ 0.0873
-0.01%
$ 199.69 million $ 20.37 million
3:14 AM $ 0.0873
+0.01%
$ 199.6 million $ 20.45 million
3:13 AM $ 0.0873
+0.02%
$ 199.6 million $ 20.46 million
3:12 AM $ 0.0873
-0.11%
$ 199.6 million $ 20.46 million
3:11 AM $ 0.0874
+0.02%
$ 199.6 million $ 20.46 million
3:10 AM $ 0.0874
+0.00%
$ 199.6 million $ 20.57 million
3:09 AM $ 0.0874
+0.00%
$ 199.74 million $ 20.57 million
3:08 AM $ 0.0874
+0.02%
$ 199.74 million $ 20.56 million
3:07 AM $ 0.0873
+0.01%
$ 199.74 million $ 20.56 million
3:06 AM $ 0.0873
-0.03%
$ 199.74 million $ 20.56 million
3:05 AM $ 0.0874
+0.01%
$ 199.74 million $ 20.56 million
3:04 AM $ 0.0873
+0.00%
$ 199.72 million $ 20.56 million
3:03 AM $ 0.0873
-0.04%
$ 199.72 million $ 20.66 million
3:02 AM $ 0.0874
+0.07%
$ 199.72 million $ 20.67 million
3:01 AM $ 0.0873
-0.05%
$ 199.72 million $ 20.66 million
3:00 AM $ 0.0874
-0.02%
$ 199.72 million $ 20.66 million
2:59 AM $ 0.0874
+0.00%
$ 199.81 million $ 20.66 million
2:58 AM $ 0.0874
-0.02%
$ 199.81 million $ 20.65 million
2:57 AM $ 0.0874
-0.05%
$ 199.81 million $ 20.65 million
2:56 AM $ 0.0874
+0.01%
$ 199.81 million $ 20.65 million
2:55 AM $ 0.0874
-0.03%
$ 199.81 million $ 20.65 million
2:54 AM $ 0.0875
-0.01%
$ 199.98 million $ 20.65 million
2:53 AM $ 0.0875
-0.03%
$ 199.98 million $ 20.64 million
2:52 AM $ 0.0875
-0.03%
$ 199.98 million $ 20.63 million
2:51 AM $ 0.0875
+0.00%
$ 199.98 million $ 20.62 million
2:50 AM $ 0.0875
+0.01%
$ 199.98 million $ 20.62 million