Optimism Historical Data

OP Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 2.55
-1.50%
$ 547.43 million $ 276.23 million
May 27, 2024 $ 2.59
+2.22%
$ 555.8 million $ 353.46 million
May 26, 2024 $ 2.53
-0.72%
$ 543.74 million $ 225.58 million
May 25, 2024 $ 2.55
+1.14%
$ 547.69 million $ 239.78 million
May 24, 2024 $ 2.52
-3.92%
$ 541.55 million $ 346.85 million
May 23, 2024 $ 2.62
-1.61%
$ 563.63 million $ 725.8 million
May 22, 2024 $ 2.67
-5.77%
$ 572.84 million $ 443.46 million
May 21, 2024 $ 2.83
-2.60%
$ 607.91 million $ 506.06 million
May 20, 2024 $ 2.91
+18.49%
$ 624.15 million $ 359.41 million
May 19, 2024 $ 2.45
-3.77%
$ 526.75 million $ 132.48 million
May 18, 2024 $ 2.55
-0.77%
$ 547.37 million $ 141.36 million
May 17, 2024 $ 2.57
+8.52%
$ 551.65 million $ 288.98 million
May 16, 2024 $ 2.37
-4.69%
$ 508.34 million $ 212.04 million
May 15, 2024 $ 2.48
+3.71%
$ 533.28 million $ 273.86 million
May 14, 2024 $ 2.39
-4.04%
$ 514.21 million $ 159.77 million
May 13, 2024 $ 2.5
-1.24%
$ 535.87 million $ 165.54 million
May 12, 2024 $ 2.53
-0.31%
$ 542.61 million $ 89.18 million
May 11, 2024 $ 2.53
+0.59%
$ 544.27 million $ 114.17 million
May 10, 2024 $ 2.52
-5.07%
$ 541.08 million $ 158.82 million
May 9, 2024 $ 2.65
+2.87%
$ 569.96 million $ 145.67 million
May 8, 2024 $ 2.58
-3.31%
$ 554.07 million $ 195.11 million
May 7, 2024 $ 2.67
-3.59%
$ 573.04 million $ 208.26 million
May 6, 2024 $ 2.77
-4.66%
$ 594.39 million $ 249.74 million
May 5, 2024 $ 2.9
+0.79%
$ 623.46 million $ 220.82 million
May 4, 2024 $ 2.88
+0.77%
$ 618.56 million $ 289.09 million
May 3, 2024 $ 2.86
-0.54%
$ 613.82 million $ 352.53 million
May 2, 2024 $ 2.87
+2.68%
$ 617.15 million $ 419.95 million
May 1, 2024 $ 2.7
+6.67%
$ 601.02 million $ 600.26 million
Apr 30, 2024 $ 2.54
+1.63%
$ 544.42 million $ 371.47 million
Apr 29, 2024 $ 2.49
-5.31%
$ 535.69 million $ 304.66 million
Apr 28, 2024 $ 2.63
+0.41%
$ 565.75 million $ 376.5 million
Apr 27, 2024 $ 2.62
+12.53%
$ 563.4 million $ 298.01 million
Apr 26, 2024 $ 2.33
-3.59%
$ 500.65 million $ 181.89 million
Apr 25, 2024 $ 2.42
-0.17%
$ 519.29 million $ 201.33 million
Apr 24, 2024 $ 2.42
-2.77%
$ 520.22 million $ 255.57 million
Apr 23, 2024 $ 2.49
-2.31%
$ 535.03 million $ 187.15 million
Apr 22, 2024 $ 2.55
+4.37%
$ 547.66 million $ 250.71 million
Apr 21, 2024 $ 2.44
-2.50%
$ 524.73 million $ 154.44 million
Apr 20, 2024 $ 2.51
+12.31%
$ 538.2 million $ 209.12 million
Apr 19, 2024 $ 2.23
+0.31%
$ 479.19 million $ 271.05 million
Apr 18, 2024 $ 2.22
+2.73%
$ 477.67 million $ 188.71 million
Apr 17, 2024 $ 2.17
-3.43%
$ 465 million $ 212.33 million
Apr 16, 2024 $ 2.24
-1.00%
$ 481.52 million $ 275.02 million
Apr 15, 2024 $ 2.27
-2.79%
$ 486.42 million $ 346.63 million
Apr 14, 2024 $ 2.33
+10.16%
$ 500.38 million $ 494.89 million
Apr 13, 2024 $ 2.12
-13.65%
$ 454.25 million $ 627.43 million
Apr 12, 2024 $ 2.45
-16.70%
$ 526.04 million $ 479.37 million
Apr 11, 2024 $ 2.94
-3.11%
$ 631.5 million $ 223.75 million
Apr 10, 2024 $ 3.04
-0.29%
$ 651.77 million $ 270.26 million
Apr 9, 2024 $ 3.04
-9.53%
$ 653.67 million $ 318.76 million