Optimism Historical Data

OP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.108
+0.60%
$ 232.29 million $ 28.88 million
Jul 4, 7 AM $ 0.107
-0.89%
$ 230.91 million $ 28.92 million
Jul 4, 6 AM $ 0.108
+0.06%
$ 232.99 million $ 29.37 million
Jul 4, 5 AM $ 0.108
+0.40%
$ 232.86 million $ 29.39 million
Jul 4, 4 AM $ 0.107
+0.37%
$ 231.94 million $ 27.79 million
Jul 4, 3 AM $ 0.107
+0.05%
$ 231.08 million $ 28.07 million
Jul 4, 2 AM $ 0.107
+0.20%
$ 230.95 million $ 28.17 million
Jul 4, 1 AM $ 0.107
-0.22%
$ 230.5 million $ 28.37 million
Jul 4, 12 AM $ 0.107
-0.18%
$ 230.99 million $ 28.52 million
Jul 3, 11 PM $ 0.107
+0.35%
$ 231.42 million $ 28.52 million
Jul 3, 10 PM $ 0.107
-0.45%
$ 230.56 million $ 28.95 million
Jul 3, 9 PM $ 0.107
-0.71%
$ 231.61 million $ 28.88 million
Jul 3, 8 PM $ 0.108
+0.19%
$ 233.21 million $ 28.46 million
Jul 3, 7 PM $ 0.108
+1.32%
$ 232.79 million $ 27.21 million
Jul 3, 6 PM $ 0.106
-0.42%
$ 229.75 million $ 27.03 million
Jul 3, 5 PM $ 0.107
+0.55%
$ 230.73 million $ 26.66 million
Jul 3, 4 PM $ 0.106
+1.09%
$ 229.47 million $ 26.53 million
Jul 3, 3 PM $ 0.105
-0.28%
$ 226.98 million $ 25.76 million
Jul 3, 2 PM $ 0.105
+0.29%
$ 227.61 million $ 25.53 million
Jul 3, 1 PM $ 0.105
+0.75%
$ 226.96 million $ 25.5 million
Jul 3, 12 PM $ 0.104
+0.32%
$ 225.27 million $ 26.33 million
Jul 3, 11 AM $ 0.104
+0.60%
$ 224.56 million $ 26.64 million
Jul 3, 10 AM $ 0.103
+1.32%
$ 223.23 million $ 26.53 million
Jul 3, 9 AM $ 0.102
+0.51%
$ 220.32 million $ 26.39 million
Jul 3, 8 AM $ 0.102
+0.29%
$ 219.19 million $ 26.78 million
Jul 3, 7 AM $ 0.101
+0.13%
$ 218.55 million $ 27.47 million
Jul 3, 6 AM $ 0.101
+0.18%
$ 218.26 million $ 26.96 million
Jul 3, 5 AM $ 0.101
+0.35%
$ 217.88 million $ 26.68 million
Jul 3, 4 AM $ 0.101
-0.56%
$ 217.11 million $ 26.7 million
Jul 3, 3 AM $ 0.101
-0.10%
$ 217.93 million $ 26.86 million
Jul 3, 2 AM $ 0.101
-0.26%
$ 218.13 million $ 27.2 million
Jul 3, 1 AM $ 0.101
+2.12%
$ 218.71 million $ 27 million
Jul 3, 12 AM $ 0.0992
+0.35%
$ 214.18 million $ 26.26 million
Jul 2, 11 PM $ 0.0988
+0.65%
$ 213.44 million $ 26.2 million
Jul 2, 10 PM $ 0.0982
-0.08%
$ 212.08 million $ 25.83 million
Jul 2, 9 PM $ 0.0983
-0.28%
$ 212.25 million $ 26.65 million
Jul 2, 8 PM $ 0.0986
-0.08%
$ 212.91 million $ 27.05 million
Jul 2, 7 PM $ 0.0987
-0.21%
$ 213.07 million $ 27.19 million
Jul 2, 6 PM $ 0.0989
-0.18%
$ 213.52 million $ 28.04 million
Jul 2, 5 PM $ 0.0991
+0.15%
$ 213.92 million $ 28.37 million
Jul 2, 4 PM $ 0.0989
+0.04%
$ 213.59 million $ 28.37 million
Jul 2, 3 PM $ 0.0989
-0.63%
$ 213.49 million $ 28.3 million
Jul 2, 2 PM $ 0.0995
-1.30%
$ 214.83 million $ 28.98 million
Jul 2, 1 PM $ 0.101
+0.92%
$ 217.64 million $ 29.54 million
Jul 2, 12 PM $ 0.0999
+1.13%
$ 215.65 million $ 29.46 million
Jul 2, 11 AM $ 0.0988
+0.06%
$ 213.25 million $ 28.32 million
Jul 2, 10 AM $ 0.0987
-0.13%
$ 213.13 million $ 28.22 million
Jul 2, 9 AM $ 0.0988
+0.51%
$ 213.4 million $ 28.07 million
Jul 2, 8 AM $ 0.0983
+0.78%
$ 212.32 million $ 27.75 million
Jul 2, 7 AM $ 0.0976
+0.62%
$ 210.66 million $ 27.57 million