Optimism Historical Data

OP Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.125
-0.62%
$ 268.14 million $ 38.65 million
May 2, 11 PM $ 0.125
-0.53%
$ 269.79 million $ 38.34 million
May 2, 10 PM $ 0.126
+0.15%
$ 271.23 million $ 38.48 million
May 2, 9 PM $ 0.126
-0.34%
$ 270.82 million $ 38.29 million
May 2, 8 PM $ 0.126
+0.52%
$ 271.73 million $ 37.5 million
May 2, 7 PM $ 0.126
+0.39%
$ 270.32 million $ 36.16 million
May 2, 6 PM $ 0.125
+1.04%
$ 269.27 million $ 35.22 million
May 2, 5 PM $ 0.124
+0.05%
$ 266.49 million $ 34.35 million
May 2, 4 PM $ 0.124
+0.61%
$ 266.36 million $ 33.97 million
May 2, 3 PM $ 0.123
+0.48%
$ 264.75 million $ 33.46 million
May 2, 2 PM $ 0.123
+0.71%
$ 263.49 million $ 33.01 million
May 2, 1 PM $ 0.122
+0.74%
$ 261.63 million $ 32.48 million
May 2, 12 PM $ 0.121
+0.18%
$ 259.72 million $ 32.37 million
May 2, 11 AM $ 0.121
-0.48%
$ 259.25 million $ 32.76 million
May 2, 10 AM $ 0.121
+0.19%
$ 260.51 million $ 33.02 million
May 2, 9 AM $ 0.121
+0.40%
$ 260.02 million $ 32.97 million
May 2, 8 AM $ 0.12
+0.19%
$ 258.98 million $ 32.75 million
May 2, 7 AM $ 0.12
+0.02%
$ 258.48 million $ 32.89 million
May 2, 6 AM $ 0.12
+0.28%
$ 258.44 million $ 32.73 million
May 2, 5 AM $ 0.12
-0.05%
$ 257.71 million $ 32.7 million
May 2, 4 AM $ 0.12
-0.44%
$ 257.84 million $ 32.68 million
May 2, 3 AM $ 0.12
-0.06%
$ 258.99 million $ 32.67 million
May 2, 2 AM $ 0.121
-0.60%
$ 259.14 million $ 30.54 million
May 2, 1 AM $ 0.121
+0.10%
$ 260.72 million $ 30.7 million
May 2, 12 AM $ 0.121
+0.15%
$ 260.45 million $ 30.81 million
May 1, 11 PM $ 0.121
-0.33%
$ 260.07 million $ 30.75 million
May 1, 10 PM $ 0.121
-0.32%
$ 260.92 million $ 30.53 million
May 1, 9 PM $ 0.122
+0.32%
$ 261.77 million $ 30.61 million
May 1, 8 PM $ 0.121
-0.82%
$ 260.94 million $ 30.53 million
May 1, 7 PM $ 0.122
-0.22%
$ 263.1 million $ 30.35 million
May 1, 6 PM $ 0.123
+0.09%
$ 263.69 million $ 30.39 million
May 1, 5 PM $ 0.123
+0.40%
$ 263.45 million $ 30.42 million
May 1, 4 PM $ 0.122
-0.15%
$ 262.4 million $ 29.95 million
May 1, 3 PM $ 0.122
-0.09%
$ 262.8 million $ 29.65 million
May 1, 2 PM $ 0.122
-0.19%
$ 263.05 million $ 29.59 million
May 1, 1 PM $ 0.123
+0.99%
$ 263.54 million $ 29.85 million
May 1, 12 PM $ 0.121
+0.53%
$ 260.96 million $ 29.94 million
May 1, 11 AM $ 0.121
+0.03%
$ 259.58 million $ 30.33 million
May 1, 10 AM $ 0.121
-0.03%
$ 259.51 million $ 30.68 million
May 1, 9 AM $ 0.121
-0.51%
$ 259.59 million $ 31.06 million
May 1, 8 AM $ 0.121
+0.14%
$ 261.03 million $ 31.65 million
May 1, 7 AM $ 0.121
+0.32%
$ 260.66 million $ 32.13 million
May 1, 6 AM $ 0.121
-0.95%
$ 259.83 million $ 32.47 million
May 1, 5 AM $ 0.122
-0.15%
$ 262.53 million $ 32.7 million
May 1, 4 AM $ 0.122
+0.13%
$ 263.05 million $ 32.88 million
May 1, 3 AM $ 0.122
+0.88%
$ 262.71 million $ 32.97 million
May 1, 2 AM $ 0.121
-0.46%
$ 260.42 million $ 32.47 million
May 1, 1 AM $ 0.122
+0.95%
$ 261.62 million $ 33.09 million
May 1, 12 AM $ 0.121
+0.15%
$ 259.16 million $ 33.23 million
Apr 30, 11 PM $ 0.12
+0.58%
$ 258.69 million $ 33.48 million