Optimism Historical Data

OP Page 17
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.133
+0.07%
$ 283.97 million $ 61.36 million
6:34 AM $ 0.133
+0.07%
$ 282.85 million $ 61.43 million
6:33 AM $ 0.133
-0.02%
$ 282.85 million $ 61.46 million
6:32 AM $ 0.133
+0.01%
$ 282.85 million $ 61.48 million
6:31 AM $ 0.133
+0.02%
$ 282.85 million $ 61.5 million
6:30 AM $ 0.133
+0.01%
$ 282.85 million $ 61.48 million
6:29 AM $ 0.133
+0.04%
$ 282.6 million $ 61.5 million
6:28 AM $ 0.133
+0.00%
$ 282.6 million $ 61.51 million
6:27 AM $ 0.133
+0.01%
$ 282.6 million $ 61.52 million
6:26 AM $ 0.133
-0.03%
$ 282.6 million $ 61.52 million
6:25 AM $ 0.133
-0.05%
$ 282.6 million $ 61.56 million
6:24 AM $ 0.133
+0.00%
$ 282.71 million $ 61.58 million
6:23 AM $ 0.133
-0.03%
$ 282.71 million $ 61.64 million
6:22 AM $ 0.133
+0.02%
$ 282.71 million $ 61.67 million
6:21 AM $ 0.133
-0.02%
$ 282.71 million $ 61.69 million
6:20 AM $ 0.133
-0.03%
$ 282.71 million $ 61.69 million
6:19 AM $ 0.133
+0.00%
$ 282.91 million $ 61.7 million
6:18 AM $ 0.133
+0.00%
$ 282.91 million $ 61.72 million
6:17 AM $ 0.133
-0.06%
$ 282.91 million $ 61.73 million
6:16 AM $ 0.133
-0.06%
$ 282.91 million $ 61.73 million
6:15 AM $ 0.133
-0.01%
$ 282.91 million $ 61.76 million
6:14 AM $ 0.133
-0.07%
$ 283.26 million $ 61.75 million
6:13 AM $ 0.133
-0.03%
$ 283.26 million $ 61.76 million
6:12 AM $ 0.133
-0.02%
$ 283.26 million $ 61.76 million
6:11 AM $ 0.133
-0.04%
$ 283.26 million $ 61.76 million
6:10 AM $ 0.133
-0.02%
$ 283.26 million $ 61.77 million
6:09 AM $ 0.133
-0.07%
$ 283.79 million $ 61.76 million
6:08 AM $ 0.133
-0.02%
$ 283.79 million $ 61.77 million
6:07 AM $ 0.133
+0.03%
$ 283.79 million $ 61.78 million
6:06 AM $ 0.133
+0.00%
$ 283.79 million $ 61.8 million
6:05 AM $ 0.133
+0.01%
$ 283.79 million $ 61.83 million
6:04 AM $ 0.133
+0.09%
$ 283.96 million $ 61.95 million
6:03 AM $ 0.133
+0.02%
$ 283.96 million $ 61.95 million
6:02 AM $ 0.133
-0.03%
$ 283.96 million $ 61.97 million
6:01 AM $ 0.133
+0.09%
$ 283.96 million $ 61.96 million
6:00 AM $ 0.133
+0.03%
$ 283.96 million $ 61.96 million
5:59 AM $ 0.133
+0.10%
$ 283.4 million $ 61.95 million
5:58 AM $ 0.133
+0.06%
$ 283.4 million $ 61.96 million
5:57 AM $ 0.133
+0.00%
$ 283.4 million $ 61.96 million
5:56 AM $ 0.133
+0.03%
$ 283.4 million $ 61.98 million
5:55 AM $ 0.133
+0.07%
$ 283.4 million $ 61.98 million
5:54 AM $ 0.133
+0.01%
$ 282.64 million $ 62.01 million
5:53 AM $ 0.133
+0.02%
$ 282.64 million $ 62.04 million
5:52 AM $ 0.133
-0.01%
$ 282.64 million $ 62.05 million
5:51 AM $ 0.133
+0.05%
$ 282.64 million $ 62.05 million
5:50 AM $ 0.133
+0.05%
$ 282.64 million $ 62.09 million
5:49 AM $ 0.133
+0.02%
$ 282.31 million $ 62.1 million
5:48 AM $ 0.133
+0.04%
$ 282.31 million $ 62.11 million
5:47 AM $ 0.132
-0.03%
$ 282.31 million $ 62.12 million
5:46 AM $ 0.132
+0.05%
$ 282.31 million $ 62.12 million