Optimism Historical Data

OP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.124
+0.94%
$ 262.04 million $ 45.67 million
Mar 14, 10 AM $ 0.123
+0.18%
$ 259.61 million $ 45.87 million
Mar 14, 9 AM $ 0.122
+0.00%
$ 259.13 million $ 46.47 million
Mar 14, 8 AM $ 0.122
-0.31%
$ 259.13 million $ 47.31 million
Mar 14, 7 AM $ 0.123
+0.01%
$ 259.93 million $ 47.65 million
Mar 14, 6 AM $ 0.123
-0.76%
$ 259.9 million $ 48.18 million
Mar 14, 5 AM $ 0.124
-0.71%
$ 261.89 million $ 48.05 million
Mar 14, 4 AM $ 0.125
-0.45%
$ 263.76 million $ 48.55 million
Mar 14, 3 AM $ 0.125
+0.49%
$ 264.96 million $ 47.75 million
Mar 14, 2 AM $ 0.125
+0.71%
$ 263.73 million $ 49.87 million
Mar 14, 1 AM $ 0.124
+0.75%
$ 261.88 million $ 50.87 million
Mar 14, 12 AM $ 0.123
-0.74%
$ 259.94 million $ 51.58 million
Mar 13, 11 PM $ 0.124
+0.41%
$ 261.88 million $ 53.55 million
Mar 13, 10 PM $ 0.123
-0.89%
$ 260.8 million $ 54.09 million
Mar 13, 9 PM $ 0.124
-0.13%
$ 263.13 million $ 53.8 million
Mar 13, 8 PM $ 0.124
+0.16%
$ 263.47 million $ 53.79 million
Mar 13, 7 PM $ 0.124
-0.09%
$ 263.06 million $ 53.92 million
Mar 13, 6 PM $ 0.124
+0.28%
$ 263.3 million $ 54.2 million
Mar 13, 5 PM $ 0.124
-1.73%
$ 262.56 million $ 53.02 million
Mar 13, 4 PM $ 0.126
+0.26%
$ 267.19 million $ 52.35 million
Mar 13, 3 PM $ 0.126
+0.03%
$ 266.5 million $ 51.57 million
Mar 13, 2 PM $ 0.126
-0.62%
$ 266.42 million $ 49.4 million
Mar 13, 1 PM $ 0.127
+0.81%
$ 268.08 million $ 48.87 million
Mar 13, 12 PM $ 0.126
+0.27%
$ 265.94 million $ 46.58 million
Mar 13, 11 AM $ 0.125
-0.26%
$ 265.23 million $ 46.28 million
Mar 13, 10 AM $ 0.126
+0.57%
$ 265.93 million $ 46.01 million
Mar 13, 9 AM $ 0.125
+0.35%
$ 264.47 million $ 45.32 million
Mar 13, 8 AM $ 0.124
+0.48%
$ 263.54 million $ 44.48 million
Mar 13, 7 AM $ 0.124
-0.29%
$ 262.27 million $ 43.47 million
Mar 13, 6 AM $ 0.124
-0.15%
$ 263.04 million $ 43.15 million
Mar 13, 5 AM $ 0.124
+0.31%
$ 263.44 million $ 41.93 million
Mar 13, 4 AM $ 0.124
-0.20%
$ 262.63 million $ 41.42 million
Mar 13, 3 AM $ 0.124
+1.12%
$ 263.16 million $ 40.74 million
Mar 13, 2 AM $ 0.123
+0.37%
$ 260.27 million $ 39.87 million
Mar 13, 1 AM $ 0.122
+0.79%
$ 259.3 million $ 38.79 million
Mar 13, 12 AM $ 0.121
+1.29%
$ 257.26 million $ 37.48 million
Mar 12, 11 PM $ 0.12
+0.17%
$ 253.98 million $ 34.84 million
Mar 12, 10 PM $ 0.12
+0.21%
$ 253.55 million $ 33.76 million
Mar 12, 9 PM $ 0.119
+1.43%
$ 253.06 million $ 33.36 million
Mar 12, 8 PM $ 0.118
-1.07%
$ 249.51 million $ 32.94 million
Mar 12, 7 PM $ 0.119
+1.40%
$ 252.2 million $ 32.75 million
Mar 12, 6 PM $ 0.117
+0.13%
$ 248.71 million $ 32.25 million
Mar 12, 5 PM $ 0.117
-0.61%
$ 248.38 million $ 32.18 million
Mar 12, 4 PM $ 0.118
+0.43%
$ 249.9 million $ 32.39 million
Mar 12, 3 PM $ 0.117
+0.47%
$ 248.84 million $ 32.5 million
Mar 12, 2 PM $ 0.117
-0.49%
$ 247.69 million $ 33.58 million
Mar 12, 1 PM $ 0.118
-0.59%
$ 248.91 million $ 32.81 million
Mar 12, 12 PM $ 0.118
-0.06%
$ 250.39 million $ 32.81 million
Mar 12, 11 AM $ 0.118
-1.25%
$ 250.54 million $ 33.92 million
Mar 12, 10 AM $ 0.12
+0.35%
$ 253.71 million $ 33.8 million