Optimism Historical Data

OP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.12
+0.58%
$ 258.69 million $ 33.48 million
Apr 30, 10 PM $ 0.12
-0.41%
$ 257.16 million $ 33.57 million
Apr 30, 9 PM $ 0.12
-0.45%
$ 258.24 million $ 33.82 million
Apr 30, 8 PM $ 0.121
-0.43%
$ 259.4 million $ 34.18 million
Apr 30, 7 PM $ 0.121
+0.31%
$ 260.63 million $ 34.91 million
Apr 30, 6 PM $ 0.121
+0.29%
$ 260.01 million $ 35.14 million
Apr 30, 5 PM $ 0.121
+0.17%
$ 259.43 million $ 37.25 million
Apr 30, 4 PM $ 0.121
-0.55%
$ 259.18 million $ 37.29 million
Apr 30, 3 PM $ 0.121
+0.78%
$ 260.6 million $ 37.91 million
Apr 30, 2 PM $ 0.12
-0.61%
$ 258.65 million $ 39.25 million
Apr 30, 1 PM $ 0.121
-0.58%
$ 260.23 million $ 39.3 million
Apr 30, 12 PM $ 0.122
-0.29%
$ 261.74 million $ 39.78 million
Apr 30, 11 AM $ 0.122
+0.39%
$ 262.5 million $ 40.96 million
Apr 30, 10 AM $ 0.122
+0.02%
$ 261.41 million $ 40.93 million
Apr 30, 9 AM $ 0.122
+0.70%
$ 261.36 million $ 41.84 million
Apr 30, 8 AM $ 0.121
+0.02%
$ 259.54 million $ 41.55 million
Apr 30, 7 AM $ 0.121
+0.49%
$ 259.49 million $ 41.21 million
Apr 30, 6 AM $ 0.12
+0.53%
$ 258.21 million $ 41.17 million
Apr 30, 5 AM $ 0.119
+0.05%
$ 256.84 million $ 41.01 million
Apr 30, 4 AM $ 0.119
-0.99%
$ 256.74 million $ 40.73 million
Apr 30, 3 AM $ 0.121
+0.59%
$ 259.38 million $ 40.93 million
Apr 30, 2 AM $ 0.12
-1.40%
$ 257.87 million $ 41.17 million
Apr 30, 1 AM $ 0.122
+0.33%
$ 261.69 million $ 40.46 million
Apr 30, 12 AM $ 0.121
+1.20%
$ 260.82 million $ 40.44 million
Apr 29, 11 PM $ 0.12
-0.11%
$ 257.64 million $ 40.03 million
Apr 29, 10 PM $ 0.12
+0.14%
$ 257.92 million $ 39.86 million
Apr 29, 9 PM $ 0.12
+0.61%
$ 257.56 million $ 39.82 million
Apr 29, 8 PM $ 0.119
+1.16%
$ 256.15 million $ 39.28 million
Apr 29, 7 PM $ 0.118
+0.41%
$ 253.22 million $ 38.43 million
Apr 29, 6 PM $ 0.117
-2.24%
$ 252.15 million $ 38.18 million
Apr 29, 5 PM $ 0.12
+1.14%
$ 257.92 million $ 36.1 million
Apr 29, 4 PM $ 0.119
+0.13%
$ 255.02 million $ 35.88 million
Apr 29, 3 PM $ 0.118
-2.01%
$ 254.7 million $ 35.56 million
Apr 29, 2 PM $ 0.121
-0.53%
$ 259.92 million $ 34.41 million
Apr 29, 1 PM $ 0.122
-0.70%
$ 261.31 million $ 34.31 million
Apr 29, 12 PM $ 0.122
-1.20%
$ 263.14 million $ 33.92 million
Apr 29, 11 AM $ 0.124
-0.75%
$ 266.33 million $ 32.09 million
Apr 29, 10 AM $ 0.125
-0.21%
$ 268.36 million $ 31.89 million
Apr 29, 9 AM $ 0.125
+1.37%
$ 268.92 million $ 30.74 million
Apr 29, 8 AM $ 0.123
-0.20%
$ 265.28 million $ 30.57 million
Apr 29, 7 AM $ 0.124
-0.02%
$ 265.82 million $ 30.23 million
Apr 29, 6 AM $ 0.124
-0.39%
$ 265.88 million $ 30.06 million
Apr 29, 5 AM $ 0.124
+0.34%
$ 266.93 million $ 30.24 million
Apr 29, 4 AM $ 0.124
+0.93%
$ 266.02 million $ 30.4 million
Apr 29, 3 AM $ 0.123
+1.42%
$ 263.57 million $ 30.11 million
Apr 29, 2 AM $ 0.121
+0.04%
$ 259.88 million $ 29.86 million
Apr 29, 1 AM $ 0.121
-0.39%
$ 259.78 million $ 30 million
Apr 29, 12 AM $ 0.121
+0.06%
$ 260.8 million $ 29.68 million
Apr 28, 11 PM $ 0.121
-0.03%
$ 260.64 million $ 29.87 million
Apr 28, 10 PM $ 0.121
+0.10%
$ 260.71 million $ 29.96 million