Optimism Historical Data

OP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.0976
+0.62%
$ 210.66 million $ 27.57 million
Jul 2, 6 AM $ 0.097
+0.33%
$ 209.37 million $ 27.95 million
Jul 2, 5 AM $ 0.0966
-0.46%
$ 208.7 million $ 26.11 million
Jul 2, 4 AM $ 0.0971
-0.08%
$ 209.65 million $ 26.14 million
Jul 2, 3 AM $ 0.0972
+0.41%
$ 209.82 million $ 26.14 million
Jul 2, 2 AM $ 0.0968
+0.18%
$ 208.96 million $ 25.83 million
Jul 2, 1 AM $ 0.0966
+1.49%
$ 208.58 million $ 26.04 million
Jul 2, 12 AM $ 0.0952
+0.55%
$ 205.53 million $ 26.49 million
Jul 1, 11 PM $ 0.0947
-0.87%
$ 204.4 million $ 26.63 million
Jul 1, 10 PM $ 0.0955
-1.24%
$ 206.19 million $ 26.55 million
Jul 1, 9 PM $ 0.0967
+1.29%
$ 208.77 million $ 25.88 million
Jul 1, 8 PM $ 0.0955
+0.69%
$ 206.12 million $ 26.21 million
Jul 1, 7 PM $ 0.0948
+0.84%
$ 204.71 million $ 33.71 million
Jul 1, 6 PM $ 0.094
-1.24%
$ 202.98 million $ 41.85 million
Jul 1, 5 PM $ 0.0952
-0.03%
$ 205.53 million $ 50.68 million
Jul 1, 4 PM $ 0.0952
-1.01%
$ 205.6 million $ 50.61 million
Jul 1, 3 PM $ 0.0962
+0.39%
$ 207.7 million $ 51.11 million
Jul 1, 2 PM $ 0.0958
-0.57%
$ 206.86 million $ 50.97 million
Jul 1, 1 PM $ 0.0963
+2.23%
$ 208.05 million $ 50.68 million
Jul 1, 12 PM $ 0.0942
-0.64%
$ 203.52 million $ 49.83 million
Jul 1, 11 AM $ 0.0949
+0.62%
$ 204.84 million $ 49.91 million
Jul 1, 10 AM $ 0.0943
-0.18%
$ 203.57 million $ 49.84 million
Jul 1, 9 AM $ 0.0944
+0.64%
$ 203.94 million $ 49.84 million
Jul 1, 8 AM $ 0.0938
+0.07%
$ 202.64 million $ 49.62 million
Jul 1, 7 AM $ 0.0938
-0.66%
$ 202.51 million $ 49.55 million
Jul 1, 6 AM $ 0.0944
-2.20%
$ 203.85 million $ 49.1 million
Jul 1, 5 AM $ 0.0965
-0.56%
$ 208.43 million $ 48.84 million
Jul 1, 4 AM $ 0.0971
+0.69%
$ 209.59 million $ 48.82 million
Jul 1, 3 AM $ 0.0964
-0.07%
$ 208.23 million $ 48.3 million
Jul 1, 2 AM $ 0.0965
+0.19%
$ 208.38 million $ 48.44 million
Jul 1, 1 AM $ 0.0963
-0.17%
$ 208 million $ 48.24 million
Jul 1, 12 AM $ 0.0966
+0.15%
$ 208.52 million $ 47.76 million
Jun 30, 11 PM $ 0.0964
+0.86%
$ 208.21 million $ 47.82 million
Jun 30, 10 PM $ 0.0956
-0.23%
$ 206.44 million $ 47.88 million
Jun 30, 9 PM $ 0.0958
+0.07%
$ 206.93 million $ 48.24 million
Jun 30, 8 PM $ 0.0958
-1.00%
$ 206.78 million $ 47.7 million
Jun 30, 7 PM $ 0.0968
+0.43%
$ 209.04 million $ 40.42 million
Jun 30, 6 PM $ 0.0964
+1.32%
$ 208.15 million $ 31.92 million
Jun 30, 5 PM $ 0.0951
+0.25%
$ 205.43 million $ 23.13 million
Jun 30, 4 PM $ 0.0949
-0.28%
$ 204.91 million $ 23.84 million
Jun 30, 3 PM $ 0.0952
-0.17%
$ 205.49 million $ 23.77 million
Jun 30, 2 PM $ 0.0953
-1.42%
$ 205.86 million $ 24.03 million
Jun 30, 1 PM $ 0.0966
+1.09%
$ 208.69 million $ 24.3 million
Jun 30, 12 PM $ 0.0956
-0.68%
$ 206.43 million $ 24.77 million
Jun 30, 11 AM $ 0.0963
-0.59%
$ 207.88 million $ 25.39 million
Jun 30, 10 AM $ 0.0968
+0.03%
$ 209.12 million $ 25.39 million
Jun 30, 9 AM $ 0.0968
-0.23%
$ 209.09 million $ 25.46 million
Jun 30, 8 AM $ 0.097
-1.93%
$ 209.57 million $ 25.39 million
Jun 30, 7 AM $ 0.099
-0.38%
$ 213.7 million $ 25.13 million
Jun 30, 6 AM $ 0.0993
+0.34%
$ 214.51 million $ 25.3 million