Optimism Historical Data

OP Page 18
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.134
-0.03%
$ 284.48 million $ 61.78 million
7:34 AM $ 0.134
+0.02%
$ 284.66 million $ 61.75 million
7:33 AM $ 0.134
+0.00%
$ 284.66 million $ 61.74 million
7:32 AM $ 0.134
+0.02%
$ 284.66 million $ 61.74 million
7:31 AM $ 0.134
+0.00%
$ 284.66 million $ 61.74 million
7:30 AM $ 0.134
-0.05%
$ 284.66 million $ 61.7 million
7:29 AM $ 0.134
+0.02%
$ 284.7 million $ 61.68 million
7:28 AM $ 0.134
-0.07%
$ 284.7 million $ 61.65 million
7:27 AM $ 0.134
-0.02%
$ 284.7 million $ 61.65 million
7:26 AM $ 0.134
-0.03%
$ 284.7 million $ 61.64 million
7:25 AM $ 0.134
+0.10%
$ 284.7 million $ 61.62 million
7:24 AM $ 0.134
-0.06%
$ 284.71 million $ 61.63 million
7:23 AM $ 0.134
-0.04%
$ 284.71 million $ 61.63 million
7:22 AM $ 0.134
-0.02%
$ 284.71 million $ 61.63 million
7:21 AM $ 0.134
-0.07%
$ 284.71 million $ 61.63 million
7:20 AM $ 0.134
-0.01%
$ 284.71 million $ 61.65 million
7:19 AM $ 0.134
-0.11%
$ 285.27 million $ 61.68 million
7:18 AM $ 0.134
-0.06%
$ 285.27 million $ 61.68 million
7:17 AM $ 0.134
-0.03%
$ 285.27 million $ 61.67 million
7:16 AM $ 0.134
+0.00%
$ 285.27 million $ 61.67 million
7:15 AM $ 0.134
+0.03%
$ 285.27 million $ 61.68 million
7:14 AM $ 0.134
+0.10%
$ 285.75 million $ 61.68 million
7:13 AM $ 0.134
+0.00%
$ 285.75 million $ 61.68 million
7:12 AM $ 0.134
-0.03%
$ 285.75 million $ 61.67 million
7:11 AM $ 0.134
+0.21%
$ 285.75 million $ 61.66 million
7:10 AM $ 0.134
+0.01%
$ 285.75 million $ 61.66 million
7:09 AM $ 0.134
+0.05%
$ 284.93 million $ 61.65 million
7:08 AM $ 0.134
+0.02%
$ 284.93 million $ 61.58 million
7:07 AM $ 0.134
-0.03%
$ 284.93 million $ 61.59 million
7:06 AM $ 0.134
+0.00%
$ 284.93 million $ 61.53 million
7:05 AM $ 0.134
+0.03%
$ 284.93 million $ 61.51 million
7:04 AM $ 0.134
-0.13%
$ 284.74 million $ 61.48 million
7:03 AM $ 0.134
-0.01%
$ 284.74 million $ 61.5 million
7:02 AM $ 0.134
+0.02%
$ 284.74 million $ 61.5 million
7:01 AM $ 0.134
+0.02%
$ 284.74 million $ 61.5 million
7:00 AM $ 0.134
-0.10%
$ 284.74 million $ 61.48 million
6:59 AM $ 0.134
-0.18%
$ 285.35 million $ 61.48 million
6:58 AM $ 0.134
-0.03%
$ 285.35 million $ 61.49 million
6:57 AM $ 0.134
+0.01%
$ 285.35 million $ 61.49 million
6:56 AM $ 0.134
-0.05%
$ 285.35 million $ 61.48 million
6:55 AM $ 0.134
-0.02%
$ 285.35 million $ 61.49 million
6:54 AM $ 0.134
+0.01%
$ 286.12 million $ 61.47 million
6:53 AM $ 0.134
+0.09%
$ 286.12 million $ 61.46 million
6:52 AM $ 0.134
+0.07%
$ 286.12 million $ 61.44 million
6:51 AM $ 0.134
-0.07%
$ 286.12 million $ 61.44 million
6:50 AM $ 0.134
+0.01%
$ 286.12 million $ 61.44 million
6:49 AM $ 0.134
-0.08%
$ 285.91 million $ 61.43 million
6:48 AM $ 0.134
+0.07%
$ 285.91 million $ 61.44 million
6:47 AM $ 0.134
+0.00%
$ 285.91 million $ 61.44 million
6:46 AM $ 0.134
+0.06%
$ 285.91 million $ 61.44 million