Optimism Historical Data

OP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 1.4
-1.83%
$ 300 million $ 148.06 million
Oct 30, 2023 $ 1.42
+0.64%
$ 305.59 million $ 112.24 million
Oct 29, 2023 $ 1.41
+2.87%
$ 303.17 million $ 78.14 million
Oct 28, 2023 $ 1.37
+0.60%
$ 295.2 million $ 67.74 million
Oct 27, 2023 $ 1.37
-3.12%
$ 293.45 million $ 106.07 million
Oct 26, 2023 $ 1.41
+1.90%
$ 302.9 million $ 189.25 million
Oct 25, 2023 $ 1.38
-0.95%
$ 297.25 million $ 110.62 million
Oct 24, 2023 $ 1.4
+2.97%
$ 300.08 million $ 200.49 million
Oct 23, 2023 $ 1.36
+3.32%
$ 291.39 million $ 154.99 million
Oct 22, 2023 $ 1.31
+3.55%
$ 282.01 million $ 93.45 million
Oct 21, 2023 $ 1.27
+2.85%
$ 272.34 million $ 80.64 million
Oct 20, 2023 $ 1.23
+5.57%
$ 264.8 million $ 84.43 million
Oct 19, 2023 $ 1.17
-1.81%
$ 250.84 million $ 50.47 million
Oct 18, 2023 $ 1.19
-0.72%
$ 255.48 million $ 58.11 million
Oct 17, 2023 $ 1.2
-3.06%
$ 257.34 million $ 66.39 million
Oct 16, 2023 $ 1.24
+1.95%
$ 265.46 million $ 85.02 million
Oct 15, 2023 $ 1.21
+0.61%
$ 260.39 million $ 45.61 million
Oct 14, 2023 $ 1.21
-0.47%
$ 258.83 million $ 50.72 million
Oct 13, 2023 $ 1.21
+1.40%
$ 260.05 million $ 62.66 million
Oct 12, 2023 $ 1.19
-4.22%
$ 256.44 million $ 90.3 million
Oct 11, 2023 $ 1.25
+0.22%
$ 267.74 million $ 89.13 million
Oct 10, 2023 $ 1.24
+0.94%
$ 267.16 million $ 74.69 million
Oct 9, 2023 $ 1.23
-3.01%
$ 264.67 million $ 141.6 million
Oct 8, 2023 $ 1.27
-0.86%
$ 272.86 million $ 83.58 million
Oct 7, 2023 $ 1.28
-1.77%
$ 275.24 million $ 65.65 million
Oct 6, 2023 $ 1.3
+0.29%
$ 280.19 million $ 65.67 million
Oct 5, 2023 $ 1.3
-2.24%
$ 279.4 million $ 87.71 million
Oct 4, 2023 $ 1.33
+0.60%
$ 285.81 million $ 88.58 million
Oct 3, 2023 $ 1.32
-5.10%
$ 284.07 million $ 109.99 million
Oct 2, 2023 $ 1.39
-1.00%
$ 299.3 million $ 138.86 million
Oct 1, 2023 $ 1.41
+4.49%
$ 302.32 million $ 80.28 million
Sep 30, 2023 $ 1.35
+0.80%
$ 289.34 million $ 66.34 million
Sep 29, 2023 $ 1.34
+0.95%
$ 287.04 million $ 69.72 million
Sep 28, 2023 $ 1.32
+4.28%
$ 284.37 million $ 90.43 million
Sep 27, 2023 $ 1.27
-1.40%
$ 272.7 million $ 76.38 million
Sep 26, 2023 $ 1.29
+2.97%
$ 276.52 million $ 57.85 million
Sep 25, 2023 $ 1.25
-1.67%
$ 268.6 million $ 72.26 million
Sep 24, 2023 $ 1.27
-2.55%
$ 273.17 million $ 44.29 million
Sep 23, 2023 $ 1.31
+0.74%
$ 280.33 million $ 47.09 million
Sep 22, 2023 $ 1.3
-0.28%
$ 278.25 million $ 65.19 million
Sep 21, 2023 $ 1.3
-6.61%
$ 279.03 million $ 112.78 million
Sep 20, 2023 $ 1.39
+0.66%
$ 298.82 million $ 81.05 million
Sep 19, 2023 $ 1.38
+0.84%
$ 296.86 million $ 81.56 million
Sep 18, 2023 $ 1.37
-0.75%
$ 294.4 million $ 90.97 million
Sep 17, 2023 $ 1.38
-1.87%
$ 296.59 million $ 55.43 million
Sep 16, 2023 $ 1.41
-0.23%
$ 302.26 million $ 77.18 million
Sep 15, 2023 $ 1.41
+3.83%
$ 303.13 million $ 105.89 million
Sep 14, 2023 $ 1.36
+0.48%
$ 291.95 million $ 80.7 million
Sep 13, 2023 $ 1.35
+0.89%
$ 290.55 million $ 94.25 million
Sep 12, 2023 $ 1.34
+4.08%
$ 287.96 million $ 164.41 million