Optimism Historical Data

OP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.118
-1.25%
$ 250.54 million $ 33.92 million
Mar 12, 10 AM $ 0.12
+0.35%
$ 253.71 million $ 33.8 million
Mar 12, 9 AM $ 0.119
+0.73%
$ 252.82 million $ 33.88 million
Mar 12, 8 AM $ 0.119
-0.34%
$ 250.98 million $ 33.94 million
Mar 12, 7 AM $ 0.119
+0.03%
$ 251.83 million $ 34.4 million
Mar 12, 6 AM $ 0.119
+0.24%
$ 251.75 million $ 34.41 million
Mar 12, 5 AM $ 0.119
-0.30%
$ 251.14 million $ 34.64 million
Mar 12, 4 AM $ 0.119
-0.08%
$ 251.89 million $ 34.6 million
Mar 12, 3 AM $ 0.119
-0.25%
$ 252.12 million $ 34.65 million
Mar 12, 2 AM $ 0.119
-0.35%
$ 252.75 million $ 35.74 million
Mar 12, 1 AM $ 0.12
-0.57%
$ 253.64 million $ 35.27 million
Mar 12, 12 AM $ 0.12
+0.01%
$ 255.1 million $ 35.22 million
Mar 11, 11 PM $ 0.12
-0.35%
$ 255.08 million $ 35.63 million
Mar 11, 10 PM $ 0.121
-0.11%
$ 255.98 million $ 35.57 million
Mar 11, 9 PM $ 0.121
+0.32%
$ 256.26 million $ 35.7 million
Mar 11, 8 PM $ 0.121
-0.01%
$ 255.44 million $ 35.98 million
Mar 11, 7 PM $ 0.121
-0.10%
$ 255.46 million $ 36.29 million
Mar 11, 6 PM $ 0.121
+0.36%
$ 255.71 million $ 36.72 million
Mar 11, 5 PM $ 0.12
-0.30%
$ 254.79 million $ 37.91 million
Mar 11, 4 PM $ 0.121
+0.35%
$ 255.55 million $ 37.95 million
Mar 11, 3 PM $ 0.12
-0.67%
$ 254.67 million $ 37.83 million
Mar 11, 2 PM $ 0.121
+0.11%
$ 256.38 million $ 37.84 million
Mar 11, 1 PM $ 0.121
+0.29%
$ 256.08 million $ 38.81 million
Mar 11, 12 PM $ 0.121
+0.88%
$ 255.34 million $ 37.78 million
Mar 11, 11 AM $ 0.12
-0.33%
$ 253.1 million $ 35.93 million
Mar 11, 10 AM $ 0.12
+0.86%
$ 253.95 million $ 36 million
Mar 11, 9 AM $ 0.119
+0.18%
$ 251.78 million $ 35.74 million
Mar 11, 8 AM $ 0.119
+0.00%
$ 251.32 million $ 35.52 million
Mar 11, 7 AM $ 0.119
-0.17%
$ 251.32 million $ 36.75 million
Mar 11, 6 AM $ 0.119
+1.23%
$ 251.75 million $ 37.2 million
Mar 11, 5 AM $ 0.117
-1.29%
$ 248.7 million $ 37.13 million
Mar 11, 4 AM $ 0.119
+0.34%
$ 251.96 million $ 37.38 million
Mar 11, 3 AM $ 0.119
+0.00%
$ 251.08 million $ 37.01 million
Mar 11, 2 AM $ 0.119
-0.56%
$ 251.06 million $ 38.46 million
Mar 11, 1 AM $ 0.119
+0.24%
$ 252.48 million $ 39.37 million
Mar 11, 12 AM $ 0.119
+0.26%
$ 251.87 million $ 39.41 million
Mar 10, 11 PM $ 0.119
+0.02%
$ 251.25 million $ 39.34 million
Mar 10, 10 PM $ 0.119
+0.17%
$ 251.19 million $ 39.19 million
Mar 10, 9 PM $ 0.118
-0.99%
$ 250.76 million $ 39.09 million
Mar 10, 8 PM $ 0.12
+0.65%
$ 253.26 million $ 39.06 million
Mar 10, 7 PM $ 0.119
-0.43%
$ 251.63 million $ 39.17 million
Mar 10, 6 PM $ 0.119
-1.75%
$ 252.71 million $ 39.9 million
Mar 10, 5 PM $ 0.121
-0.57%
$ 257.21 million $ 39.3 million
Mar 10, 4 PM $ 0.122
-0.13%
$ 258.68 million $ 38.82 million
Mar 10, 3 PM $ 0.122
-0.75%
$ 259 million $ 38.8 million
Mar 10, 2 PM $ 0.123
+1.68%
$ 260.95 million $ 38.15 million
Mar 10, 1 PM $ 0.121
-0.18%
$ 256.63 million $ 37.67 million
Mar 10, 12 PM $ 0.121
+0.07%
$ 257.11 million $ 37.71 million
Mar 10, 11 AM $ 0.121
-0.05%
$ 256.93 million $ 38.1 million
Mar 10, 10 AM $ 0.121
-0.59%
$ 257.07 million $ 38.23 million