Optimism Historical Data

OP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.0993
+0.34%
$ 214.51 million $ 25.3 million
Jun 30, 5 AM $ 0.099
+0.22%
$ 213.79 million $ 25.17 million
Jun 30, 4 AM $ 0.0988
+0.06%
$ 213.33 million $ 25.36 million
Jun 30, 3 AM $ 0.0987
-0.15%
$ 213.19 million $ 25.68 million
Jun 30, 2 AM $ 0.0989
-0.36%
$ 213.51 million $ 25.91 million
Jun 30, 1 AM $ 0.0992
-0.54%
$ 214.29 million $ 26.31 million
Jun 30, 12 AM $ 0.0998
-0.63%
$ 215.45 million $ 26.29 million
Jun 29, 11 PM $ 0.1
-0.23%
$ 216.8 million $ 26.44 million
Jun 29, 10 PM $ 0.101
-0.87%
$ 217.31 million $ 26.59 million
Jun 29, 9 PM $ 0.102
-0.28%
$ 219.22 million $ 27.11 million
Jun 29, 8 PM $ 0.102
-0.54%
$ 219.84 million $ 27.04 million
Jun 29, 7 PM $ 0.102
-0.09%
$ 221.03 million $ 26.96 million
Jun 29, 6 PM $ 0.102
-1.15%
$ 221.22 million $ 26.11 million
Jun 29, 5 PM $ 0.104
+1.09%
$ 223.79 million $ 26.34 million
Jun 29, 4 PM $ 0.103
+0.66%
$ 221.38 million $ 25.46 million
Jun 29, 3 PM $ 0.102
+1.14%
$ 219.92 million $ 25.34 million
Jun 29, 2 PM $ 0.101
+0.27%
$ 217.45 million $ 25.07 million
Jun 29, 1 PM $ 0.1
-0.41%
$ 216.85 million $ 24.37 million
Jun 29, 12 PM $ 0.101
-0.19%
$ 217.75 million $ 23.38 million
Jun 29, 11 AM $ 0.101
-0.54%
$ 218.13 million $ 22.61 million
Jun 29, 10 AM $ 0.102
-0.32%
$ 219.32 million $ 22.56 million
Jun 29, 9 AM $ 0.102
+0.24%
$ 220.03 million $ 22.4 million
Jun 29, 8 AM $ 0.102
-0.47%
$ 219.51 million $ 22.66 million
Jun 29, 7 AM $ 0.102
+0.47%
$ 220.51 million $ 22.58 million
Jun 29, 6 AM $ 0.102
+0.37%
$ 219.48 million $ 22.24 million
Jun 29, 5 AM $ 0.101
-0.36%
$ 218.68 million $ 22.12 million
Jun 29, 4 AM $ 0.102
-1.03%
$ 219.48 million $ 22.16 million
Jun 29, 3 AM $ 0.103
+1.63%
$ 221.75 million $ 21.81 million
Jun 29, 2 AM $ 0.101
+1.32%
$ 218.19 million $ 21.4 million
Jun 29, 1 AM $ 0.0997
-0.39%
$ 215.35 million $ 20.86 million
Jun 29, 12 AM $ 0.1
+0.03%
$ 216.2 million $ 20.81 million
Jun 28, 11 PM $ 0.1
+0.76%
$ 216.14 million $ 20.57 million
Jun 28, 10 PM $ 0.0993
+0.02%
$ 214.51 million $ 20.56 million
Jun 28, 9 PM $ 0.0993
-1.29%
$ 214.47 million $ 20.05 million
Jun 28, 8 PM $ 0.101
+0.17%
$ 217.27 million $ 20.32 million
Jun 28, 7 PM $ 0.1
-0.53%
$ 216.9 million $ 20.63 million
Jun 28, 6 PM $ 0.101
+0.42%
$ 218.05 million $ 21.15 million
Jun 28, 5 PM $ 0.101
+0.06%
$ 217.14 million $ 20.93 million
Jun 28, 4 PM $ 0.1
-1.03%
$ 217 million $ 21.52 million
Jun 28, 3 PM $ 0.102
-0.07%
$ 219.25 million $ 21.48 million
Jun 28, 2 PM $ 0.102
+1.07%
$ 219.4 million $ 21.28 million
Jun 28, 1 PM $ 0.101
-0.38%
$ 217.08 million $ 21.26 million
Jun 28, 12 PM $ 0.101
+0.28%
$ 217.92 million $ 21.38 million
Jun 28, 11 AM $ 0.101
+0.55%
$ 217.21 million $ 21.56 million
Jun 28, 10 AM $ 0.1
+0.52%
$ 216.02 million $ 21.76 million
Jun 28, 9 AM $ 0.0995
-1.41%
$ 214.89 million $ 21.86 million
Jun 28, 8 AM $ 0.101
-0.47%
$ 217.97 million $ 21.68 million
Jun 28, 7 AM $ 0.101
+0.48%
$ 219 million $ 21.46 million
Jun 28, 6 AM $ 0.101
-0.58%
$ 217.97 million $ 21.7 million
Jun 28, 5 AM $ 0.102
-0.11%
$ 219.24 million $ 21.8 million