Optimism Historical Data

OP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.121
+0.10%
$ 260.71 million $ 29.96 million
Apr 28, 9 PM $ 0.121
-0.28%
$ 260.46 million $ 30.01 million
Apr 28, 8 PM $ 0.121
-0.33%
$ 261.07 million $ 29.9 million
Apr 28, 7 PM $ 0.122
+0.33%
$ 261.94 million $ 30.05 million
Apr 28, 6 PM $ 0.121
+0.31%
$ 261.07 million $ 31.15 million
Apr 28, 5 PM $ 0.121
-0.03%
$ 260.26 million $ 31.08 million
Apr 28, 4 PM $ 0.121
-0.19%
$ 260.34 million $ 31.7 million
Apr 28, 3 PM $ 0.121
+0.39%
$ 260.84 million $ 31.51 million
Apr 28, 2 PM $ 0.121
-0.48%
$ 259.41 million $ 33.21 million
Apr 28, 1 PM $ 0.121
+0.18%
$ 260.66 million $ 33.27 million
Apr 28, 12 PM $ 0.121
+0.47%
$ 260.18 million $ 33.32 million
Apr 28, 11 AM $ 0.12
-1.00%
$ 258.96 million $ 33.09 million
Apr 28, 10 AM $ 0.122
+0.31%
$ 261.35 million $ 33.07 million
Apr 28, 9 AM $ 0.121
-0.56%
$ 260.53 million $ 32.64 million
Apr 28, 8 AM $ 0.122
+0.05%
$ 262 million $ 32.77 million
Apr 28, 7 AM $ 0.122
-0.28%
$ 261.88 million $ 33.25 million
Apr 28, 6 AM $ 0.122
-0.40%
$ 262.41 million $ 33.56 million
Apr 28, 5 AM $ 0.123
-0.13%
$ 263.47 million $ 34.39 million
Apr 28, 4 AM $ 0.123
+0.41%
$ 263.9 million $ 37.1 million
Apr 28, 3 AM $ 0.122
+0.32%
$ 262.65 million $ 37.13 million
Apr 28, 2 AM $ 0.122
-0.25%
$ 261.81 million $ 38.17 million
Apr 28, 1 AM $ 0.122
-0.31%
$ 262.46 million $ 38.78 million
Apr 28, 12 AM $ 0.122
+0.03%
$ 263.36 million $ 39.3 million
Apr 27, 11 PM $ 0.122
+0.40%
$ 263.29 million $ 39.55 million
Apr 27, 10 PM $ 0.122
+0.48%
$ 262.16 million $ 39.44 million
Apr 27, 9 PM $ 0.121
+0.30%
$ 260.92 million $ 39.59 million
Apr 27, 8 PM $ 0.121
+0.19%
$ 260.13 million $ 40.2 million
Apr 27, 7 PM $ 0.121
-0.10%
$ 259.48 million $ 39.9 million
Apr 27, 6 PM $ 0.121
-0.09%
$ 259.81 million $ 40.14 million
Apr 27, 5 PM $ 0.121
+0.59%
$ 260.06 million $ 40.27 million
Apr 27, 4 PM $ 0.12
+0.37%
$ 258.36 million $ 39.65 million
Apr 27, 3 PM $ 0.12
-2.16%
$ 257.41 million $ 39.64 million
Apr 27, 2 PM $ 0.122
+0.78%
$ 263.1 million $ 38.33 million
Apr 27, 1 PM $ 0.121
-0.34%
$ 261.07 million $ 38.74 million
Apr 27, 12 PM $ 0.122
-0.20%
$ 261.86 million $ 37.83 million
Apr 27, 11 AM $ 0.122
-0.07%
$ 262.14 million $ 37.97 million
Apr 27, 10 AM $ 0.122
-0.37%
$ 262.51 million $ 38.82 million
Apr 27, 9 AM $ 0.123
+0.30%
$ 263.81 million $ 38.72 million
Apr 27, 8 AM $ 0.122
+0.11%
$ 263.03 million $ 38.23 million
Apr 27, 7 AM $ 0.122
-0.54%
$ 262.75 million $ 38.19 million
Apr 27, 6 AM $ 0.123
-1.23%
$ 264.17 million $ 37.87 million
Apr 27, 5 AM $ 0.124
-2.54%
$ 267.46 million $ 36.95 million
Apr 27, 4 AM $ 0.128
-0.62%
$ 274.44 million $ 35.15 million
Apr 27, 3 AM $ 0.128
+0.39%
$ 276.16 million $ 35.56 million
Apr 27, 2 AM $ 0.128
+0.42%
$ 275.08 million $ 35.25 million
Apr 27, 1 AM $ 0.127
+0.73%
$ 273.91 million $ 34.87 million
Apr 27, 12 AM $ 0.126
+0.44%
$ 271.89 million $ 35.11 million
Apr 26, 11 PM $ 0.126
+0.05%
$ 270.7 million $ 34.95 million
Apr 26, 10 PM $ 0.126
-0.31%
$ 270.58 million $ 35.14 million
Apr 26, 9 PM $ 0.126
-0.28%
$ 271.4 million $ 35.08 million