Optimism Historical Data

OP Page 19
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.134
-0.17%
$ 285.28 million $ 62.19 million
8:16 AM $ 0.134
-0.03%
$ 285.28 million $ 62.14 million
8:15 AM $ 0.134
-0.08%
$ 285.28 million $ 62.14 million
8:14 AM $ 0.134
-0.05%
$ 285.61 million $ 62.15 million
8:13 AM $ 0.134
-0.05%
$ 285.61 million $ 62.14 million
8:12 AM $ 0.134
-0.04%
$ 285.61 million $ 62.1 million
8:11 AM $ 0.134
+0.05%
$ 285.61 million $ 62.1 million
8:10 AM $ 0.134
+0.00%
$ 285.61 million $ 62.05 million
8:09 AM $ 0.134
+0.11%
$ 285.89 million $ 62.04 million
8:08 AM $ 0.134
+0.06%
$ 285.89 million $ 61.98 million
8:07 AM $ 0.134
-0.05%
$ 285.89 million $ 61.96 million
8:06 AM $ 0.134
+0.02%
$ 285.89 million $ 61.92 million
8:05 AM $ 0.134
+0.03%
$ 285.89 million $ 61.84 million
8:04 AM $ 0.134
+0.03%
$ 285.39 million $ 61.93 million
8:03 AM $ 0.134
+0.13%
$ 285.39 million $ 61.81 million
8:02 AM $ 0.134
-0.15%
$ 285.39 million $ 61.54 million
8:01 AM $ 0.134
+0.08%
$ 285.39 million $ 61.57 million
8:00 AM $ 0.134
+0.03%
$ 285.39 million $ 61.54 million
7:59 AM $ 0.134
-0.04%
$ 285.03 million $ 61.59 million
7:58 AM $ 0.134
+0.00%
$ 285.03 million $ 61.6 million
7:57 AM $ 0.134
+0.05%
$ 285.03 million $ 61.61 million
7:56 AM $ 0.134
+0.08%
$ 285.03 million $ 61.61 million
7:55 AM $ 0.134
+0.00%
$ 285.03 million $ 61.65 million
7:54 AM $ 0.134
+0.01%
$ 284.78 million $ 61.69 million
7:53 AM $ 0.134
+0.01%
$ 284.78 million $ 61.75 million
7:52 AM $ 0.134
-0.09%
$ 284.78 million $ 61.76 million
7:51 AM $ 0.134
+0.03%
$ 284.78 million $ 61.75 million
7:50 AM $ 0.134
-0.03%
$ 284.78 million $ 61.76 million
7:49 AM $ 0.134
+0.01%
$ 284.94 million $ 61.73 million
7:48 AM $ 0.134
+0.05%
$ 284.94 million $ 61.74 million
7:47 AM $ 0.134
-0.01%
$ 284.94 million $ 61.73 million
7:46 AM $ 0.134
-0.05%
$ 284.94 million $ 61.76 million
7:45 AM $ 0.134
+0.07%
$ 284.94 million $ 61.73 million
7:44 AM $ 0.134
+0.00%
$ 284.68 million $ 61.77 million
7:43 AM $ 0.134
+0.07%
$ 284.68 million $ 61.78 million
7:42 AM $ 0.134
-0.01%
$ 284.68 million $ 61.8 million
7:41 AM $ 0.134
-0.05%
$ 284.68 million $ 61.8 million
7:40 AM $ 0.134
+0.03%
$ 284.68 million $ 61.81 million
7:39 AM $ 0.134
-0.03%
$ 284.48 million $ 61.8 million
7:38 AM $ 0.134
-0.03%
$ 284.48 million $ 61.79 million
7:37 AM $ 0.134
-0.06%
$ 284.48 million $ 61.79 million
7:36 AM $ 0.134
+0.08%
$ 284.48 million $ 61.79 million
7:35 AM $ 0.134
-0.03%
$ 284.48 million $ 61.78 million
7:34 AM $ 0.134
+0.02%
$ 284.66 million $ 61.75 million
7:33 AM $ 0.134
+0.00%
$ 284.66 million $ 61.74 million
7:32 AM $ 0.134
+0.02%
$ 284.66 million $ 61.74 million
7:31 AM $ 0.134
+0.00%
$ 284.66 million $ 61.74 million
7:30 AM $ 0.134
-0.05%
$ 284.66 million $ 61.7 million
7:29 AM $ 0.134
+0.02%
$ 284.7 million $ 61.68 million
7:28 AM $ 0.134
-0.07%
$ 284.7 million $ 61.65 million