Optimism Historical Data

OP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 1.29
+1.00%
$ 276.69 million $ 115.89 million
Sep 10, 2023 $ 1.28
-1.44%
$ 273.96 million $ 76.86 million
Sep 9, 2023 $ 1.3
-0.33%
$ 278.22 million $ 38.44 million
Sep 8, 2023 $ 1.3
-2.65%
$ 279.13 million $ 49.6 million
Sep 7, 2023 $ 1.34
+0.17%
$ 286.71 million $ 49.06 million
Sep 6, 2023 $ 1.33
-1.21%
$ 286.23 million $ 69.68 million
Sep 5, 2023 $ 1.35
+0.56%
$ 289.77 million $ 56.65 million
Sep 4, 2023 $ 1.34
+0.22%
$ 288.17 million $ 62 million
Sep 3, 2023 $ 1.34
+1.00%
$ 287.55 million $ 50.79 million
Sep 2, 2023 $ 1.33
-0.04%
$ 284.71 million $ 60.66 million
Sep 1, 2023 $ 1.33
-5.30%
$ 284.83 million $ 103.62 million
Aug 31, 2023 $ 1.4
-5.84%
$ 300.71 million $ 117.32 million
Aug 30, 2023 $ 1.49
-0.76%
$ 319.36 million $ 86.29 million
Aug 29, 2023 $ 1.5
+4.93%
$ 321.8 million $ 135.64 million
Aug 28, 2023 $ 1.43
-2.46%
$ 306.67 million $ 84.16 million
Aug 27, 2023 $ 1.46
-1.97%
$ 314.4 million $ 72.36 million
Aug 26, 2023 $ 1.49
+1.43%
$ 320.67 million $ 67.71 million
Aug 25, 2023 $ 1.47
-7.62%
$ 316.15 million $ 172.09 million
Aug 24, 2023 $ 1.59
+2.03%
$ 342.28 million $ 100.65 million
Aug 23, 2023 $ 1.56
-0.99%
$ 335.47 million $ 141.26 million
Aug 22, 2023 $ 1.58
+2.78%
$ 338.82 million $ 167.51 million
Aug 21, 2023 $ 1.54
+3.22%
$ 329.65 million $ 167.92 million
Aug 20, 2023 $ 1.49
+0.23%
$ 319.38 million $ 73.09 million
Aug 19, 2023 $ 1.48
+2.51%
$ 318.66 million $ 113.1 million
Aug 18, 2023 $ 1.45
+5.40%
$ 310.86 million $ 221.62 million
Aug 17, 2023 $ 1.37
-2.90%
$ 294.88 million $ 241.12 million
Aug 16, 2023 $ 1.41
-3.89%
$ 303.67 million $ 215.51 million
Aug 15, 2023 $ 1.47
-3.78%
$ 315.98 million $ 190.29 million
Aug 14, 2023 $ 1.53
-0.55%
$ 328.41 million $ 147.78 million
Aug 13, 2023 $ 1.54
-0.88%
$ 330.23 million $ 118.16 million
Aug 12, 2023 $ 1.55
-2.15%
$ 333.16 million $ 110.92 million
Aug 11, 2023 $ 1.59
+0.44%
$ 340.5 million $ 136.12 million
Aug 10, 2023 $ 1.58
+1.75%
$ 338.99 million $ 129.59 million
Aug 9, 2023 $ 1.55
-7.67%
$ 333.14 million $ 227.56 million
Aug 8, 2023 $ 1.68
-6.39%
$ 360.82 million $ 255.16 million
Aug 7, 2023 $ 1.79
+5.62%
$ 385.45 million $ 277.86 million
Aug 6, 2023 $ 1.7
+0.54%
$ 364.96 million $ 150.75 million
Aug 5, 2023 $ 1.69
+0.33%
$ 363 million $ 227.08 million
Aug 4, 2023 $ 1.68
-1.68%
$ 361.8 million $ 189.76 million
Aug 3, 2023 $ 1.71
+4.67%
$ 368.03 million $ 293.14 million
Aug 2, 2023 $ 1.64
-0.47%
$ 351.61 million $ 340.03 million
Aug 1, 2023 $ 1.65
+1.91%
$ 353.29 million $ 287.71 million
Jul 31, 2023 $ 1.61
-0.39%
$ 346.7 million $ 372.27 million
Jul 30, 2023 $ 1.62
+7.35%
$ 348.05 million $ 293.99 million
Jul 29, 2023 $ 1.51
+2.13%
$ 324.22 million $ 87.92 million
Jul 28, 2023 $ 1.48
-1.13%
$ 317.47 million $ 140.45 million
Jul 27, 2023 $ 1.5
-1.27%
$ 321.1 million $ 137.49 million
Jul 26, 2023 $ 1.51
+4.44%
$ 325.23 million $ 144.77 million
Jul 25, 2023 $ 1.45
-3.91%
$ 311.41 million $ 136.5 million
Jul 24, 2023 $ 1.51
-4.46%
$ 324.07 million $ 200.84 million