Optimism Historical Data

OP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.121
-0.59%
$ 257.07 million $ 38.23 million
Mar 10, 9 AM $ 0.122
+0.77%
$ 258.6 million $ 37.83 million
Mar 10, 8 AM $ 0.121
-0.05%
$ 256.62 million $ 37.93 million
Mar 10, 7 AM $ 0.121
+0.94%
$ 256.75 million $ 36.27 million
Mar 10, 6 AM $ 0.12
+0.49%
$ 254.35 million $ 35.87 million
Mar 10, 5 AM $ 0.12
-1.12%
$ 253.1 million $ 35.64 million
Mar 10, 4 AM $ 0.121
+1.02%
$ 255.97 million $ 36.26 million
Mar 10, 3 AM $ 0.12
-1.23%
$ 253.39 million $ 36.08 million
Mar 10, 2 AM $ 0.121
+1.34%
$ 256.56 million $ 37.55 million
Mar 10, 1 AM $ 0.12
+0.05%
$ 253.17 million $ 36.83 million
Mar 10, 12 AM $ 0.119
+0.87%
$ 253.05 million $ 37.42 million
Mar 9, 11 PM $ 0.118
-0.03%
$ 250.86 million $ 38.34 million
Mar 9, 10 PM $ 0.118
-1.37%
$ 250.94 million $ 39.04 million
Mar 9, 9 PM $ 0.12
+0.21%
$ 254.44 million $ 41.09 million
Mar 9, 8 PM $ 0.12
-0.53%
$ 253.91 million $ 40.89 million
Mar 9, 7 PM $ 0.121
+0.99%
$ 255.26 million $ 41.06 million
Mar 9, 6 PM $ 0.119
-0.29%
$ 252.75 million $ 40.47 million
Mar 9, 5 PM $ 0.12
+0.66%
$ 253.48 million $ 39.91 million
Mar 9, 4 PM $ 0.119
-0.39%
$ 251.82 million $ 39.75 million
Mar 9, 3 PM $ 0.119
-0.34%
$ 252.81 million $ 38.98 million
Mar 9, 2 PM $ 0.12
+0.01%
$ 253.66 million $ 38.52 million
Mar 9, 1 PM $ 0.12
+1.05%
$ 253.64 million $ 36.61 million
Mar 9, 12 PM $ 0.119
+0.75%
$ 251.01 million $ 38.1 million
Mar 9, 11 AM $ 0.118
+0.12%
$ 249.13 million $ 38.14 million
Mar 9, 10 AM $ 0.117
-0.79%
$ 248.84 million $ 37.92 million
Mar 9, 9 AM $ 0.118
+0.31%
$ 250.82 million $ 38.35 million
Mar 9, 8 AM $ 0.118
-0.62%
$ 250.06 million $ 37.98 million
Mar 9, 7 AM $ 0.119
+0.42%
$ 251.62 million $ 37.66 million
Mar 9, 6 AM $ 0.118
-1.03%
$ 250.57 million $ 37.14 million
Mar 9, 5 AM $ 0.12
+2.09%
$ 253.16 million $ 37.12 million
Mar 9, 4 AM $ 0.117
+0.65%
$ 247.98 million $ 35.52 million
Mar 9, 3 AM $ 0.116
-0.32%
$ 246.38 million $ 35.41 million
Mar 9, 2 AM $ 0.117
+0.75%
$ 247.21 million $ 34.49 million
Mar 9, 1 AM $ 0.116
-0.01%
$ 245.36 million $ 34.67 million
Mar 9, 12 AM $ 0.116
+0.49%
$ 245.38 million $ 33.79 million
Mar 8, 11 PM $ 0.115
-0.60%
$ 244.18 million $ 32.22 million
Mar 8, 10 PM $ 0.116
-0.58%
$ 245.65 million $ 31.4 million
Mar 8, 9 PM $ 0.117
+0.16%
$ 247.08 million $ 29.51 million
Mar 8, 8 PM $ 0.116
-0.54%
$ 246.67 million $ 29.16 million
Mar 8, 7 PM $ 0.117
+1.45%
$ 248.01 million $ 28.33 million
Mar 8, 6 PM $ 0.115
+0.43%
$ 244.47 million $ 27.86 million
Mar 8, 5 PM $ 0.115
+0.65%
$ 243.39 million $ 28.1 million
Mar 8, 4 PM $ 0.114
-0.43%
$ 241.77 million $ 27.78 million
Mar 8, 3 PM $ 0.115
-0.59%
$ 242.79 million $ 27.93 million
Mar 8, 2 PM $ 0.115
-0.17%
$ 244.23 million $ 28.38 million
Mar 8, 1 PM $ 0.116
-0.60%
$ 244.63 million $ 28.7 million
Mar 8, 12 PM $ 0.116
+0.35%
$ 246.11 million $ 26.62 million
Mar 8, 11 AM $ 0.116
-0.25%
$ 245.24 million $ 25.66 million
Mar 8, 10 AM $ 0.116
+0.78%
$ 245.86 million $ 25.4 million
Mar 8, 9 AM $ 0.115
+0.37%
$ 243.96 million $ 24.81 million