Optimism Historical Data

OP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.126
-0.28%
$ 271.4 million $ 35.08 million
Apr 26, 8 PM $ 0.127
-0.19%
$ 272.16 million $ 35.12 million
Apr 26, 7 PM $ 0.127
-0.01%
$ 272.69 million $ 35.71 million
Apr 26, 6 PM $ 0.127
+0.13%
$ 272.71 million $ 35.94 million
Apr 26, 5 PM $ 0.127
+0.42%
$ 272.36 million $ 36.19 million
Apr 26, 4 PM $ 0.126
-0.41%
$ 271.21 million $ 36.5 million
Apr 26, 3 PM $ 0.127
+0.28%
$ 272.33 million $ 38.43 million
Apr 26, 2 PM $ 0.126
+0.96%
$ 271.56 million $ 40.41 million
Apr 26, 1 PM $ 0.125
-0.37%
$ 268.97 million $ 40.3 million
Apr 26, 12 PM $ 0.126
-1.00%
$ 269.96 million $ 41.57 million
Apr 26, 11 AM $ 0.127
+0.09%
$ 272.7 million $ 43.68 million
Apr 26, 10 AM $ 0.127
+0.53%
$ 272.46 million $ 45.65 million
Apr 26, 9 AM $ 0.126
+0.17%
$ 271.02 million $ 49.93 million
Apr 26, 8 AM $ 0.126
-0.33%
$ 270.57 million $ 57.23 million
Apr 26, 7 AM $ 0.126
+0.09%
$ 271.46 million $ 60.92 million
Apr 26, 6 AM $ 0.126
+0.49%
$ 271.21 million $ 62.17 million
Apr 26, 5 AM $ 0.126
+0.75%
$ 269.9 million $ 63.08 million
Apr 26, 4 AM $ 0.125
+0.62%
$ 267.9 million $ 64.94 million
Apr 26, 3 AM $ 0.124
-0.33%
$ 266.25 million $ 65.57 million
Apr 26, 2 AM $ 0.124
+0.34%
$ 267.1 million $ 65.89 million
Apr 26, 1 AM $ 0.124
-0.39%
$ 266.21 million $ 66.38 million
Apr 26, 12 AM $ 0.124
-0.60%
$ 267.25 million $ 66.7 million
Apr 25, 11 PM $ 0.125
-0.05%
$ 268.87 million $ 67.28 million
Apr 25, 10 PM $ 0.125
+0.26%
$ 269.02 million $ 67.97 million
Apr 25, 9 PM $ 0.125
+0.37%
$ 268.31 million $ 68.45 million
Apr 25, 8 PM $ 0.124
+0.12%
$ 267.34 million $ 68.72 million
Apr 25, 7 PM $ 0.124
-0.27%
$ 267.01 million $ 70.52 million
Apr 25, 6 PM $ 0.125
+0.37%
$ 267.74 million $ 70.67 million
Apr 25, 5 PM $ 0.124
-0.41%
$ 266.75 million $ 70.55 million
Apr 25, 4 PM $ 0.125
-0.72%
$ 267.85 million $ 70.65 million
Apr 25, 3 PM $ 0.125
-0.69%
$ 269.82 million $ 70.94 million
Apr 25, 2 PM $ 0.126
-0.51%
$ 271.66 million $ 69.88 million
Apr 25, 1 PM $ 0.127
-0.71%
$ 273.05 million $ 69.3 million
Apr 25, 12 PM $ 0.128
-0.50%
$ 275.02 million $ 68.07 million
Apr 25, 11 AM $ 0.129
-1.82%
$ 276.42 million $ 66.41 million
Apr 25, 10 AM $ 0.131
-1.01%
$ 281.54 million $ 64.67 million
Apr 25, 9 AM $ 0.132
+0.16%
$ 284.41 million $ 60.83 million
Apr 25, 8 AM $ 0.132
+2.56%
$ 283.94 million $ 53.46 million
Apr 25, 7 AM $ 0.129
-0.17%
$ 276.87 million $ 49.52 million
Apr 25, 6 AM $ 0.129
-0.32%
$ 277.36 million $ 48.22 million
Apr 25, 5 AM $ 0.129
+0.30%
$ 278.26 million $ 47.14 million
Apr 25, 4 AM $ 0.129
+0.65%
$ 277.43 million $ 44.35 million
Apr 25, 3 AM $ 0.128
+0.76%
$ 275.64 million $ 43.22 million
Apr 25, 2 AM $ 0.127
+0.23%
$ 273.55 million $ 42.1 million
Apr 25, 1 AM $ 0.127
+0.89%
$ 272.92 million $ 41.45 million
Apr 25, 12 AM $ 0.126
+0.40%
$ 270.51 million $ 40.74 million
Apr 24, 11 PM $ 0.125
+0.47%
$ 269.44 million $ 40.34 million
Apr 24, 10 PM $ 0.125
-1.11%
$ 268.17 million $ 39.37 million
Apr 24, 9 PM $ 0.126
+0.23%
$ 271.17 million $ 38.93 million
Apr 24, 8 PM $ 0.126
+0.63%
$ 270.55 million $ 38.37 million