Optimism Historical Data

OP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.102
-0.11%
$ 219.24 million $ 21.8 million
Jun 28, 4 AM $ 0.102
-0.24%
$ 219.48 million $ 21.64 million
Jun 28, 3 AM $ 0.102
+0.29%
$ 220.01 million $ 21.75 million
Jun 28, 2 AM $ 0.102
-0.18%
$ 219.38 million $ 21.99 million
Jun 28, 1 AM $ 0.102
+0.74%
$ 219.77 million $ 22.09 million
Jun 28, 12 AM $ 0.101
+0.17%
$ 218.17 million $ 22.18 million
Jun 27, 11 PM $ 0.101
+0.03%
$ 217.81 million $ 22.33 million
Jun 27, 10 PM $ 0.101
+0.37%
$ 217.74 million $ 22.17 million
Jun 27, 9 PM $ 0.1
-0.03%
$ 216.95 million $ 22.66 million
Jun 27, 8 PM $ 0.1
+0.42%
$ 216.98 million $ 22.49 million
Jun 27, 7 PM $ 0.1
-1.44%
$ 216.08 million $ 23.05 million
Jun 27, 6 PM $ 0.102
-0.21%
$ 219.23 million $ 23.57 million
Jun 27, 5 PM $ 0.102
-1.35%
$ 219.69 million $ 24.5 million
Jun 27, 4 PM $ 0.103
-0.26%
$ 222.7 million $ 24.91 million
Jun 27, 3 PM $ 0.103
+0.34%
$ 223.27 million $ 25.6 million
Jun 27, 2 PM $ 0.103
-0.45%
$ 222.52 million $ 26.63 million
Jun 27, 1 PM $ 0.104
-0.34%
$ 223.52 million $ 27.76 million
Jun 27, 12 PM $ 0.104
-0.02%
$ 224.27 million $ 29.24 million
Jun 27, 11 AM $ 0.104
+0.11%
$ 224.31 million $ 29.83 million
Jun 27, 10 AM $ 0.104
-0.84%
$ 224.06 million $ 30.03 million
Jun 27, 9 AM $ 0.105
-0.21%
$ 225.96 million $ 30.31 million
Jun 27, 8 AM $ 0.105
-0.55%
$ 226.44 million $ 31.08 million
Jun 27, 7 AM $ 0.105
+0.51%
$ 227.69 million $ 31.81 million
Jun 27, 6 AM $ 0.105
+0.00%
$ 226.53 million $ 32.94 million
Jun 27, 5 AM $ 0.105
-0.04%
$ 226.53 million $ 34.63 million
Jun 27, 4 AM $ 0.105
-0.62%
$ 226.63 million $ 35.44 million
Jun 27, 3 AM $ 0.106
-0.17%
$ 228.04 million $ 36.31 million
Jun 27, 2 AM $ 0.106
+0.69%
$ 228.42 million $ 39.25 million
Jun 27, 1 AM $ 0.105
+0.47%
$ 226.86 million $ 40.9 million
Jun 27, 12 AM $ 0.105
-1.07%
$ 225.79 million $ 41.54 million
Jun 26, 11 PM $ 0.106
-0.34%
$ 228.24 million $ 41.91 million
Jun 26, 10 PM $ 0.106
+0.36%
$ 229.01 million $ 42.52 million
Jun 26, 9 PM $ 0.106
-0.15%
$ 228.23 million $ 42.82 million
Jun 26, 8 PM $ 0.106
-0.18%
$ 228.56 million $ 43.75 million
Jun 26, 7 PM $ 0.106
-0.27%
$ 229.15 million $ 43.54 million
Jun 26, 6 PM $ 0.106
+0.70%
$ 229.77 million $ 45.01 million
Jun 26, 5 PM $ 0.106
-0.27%
$ 228.18 million $ 45.91 million
Jun 26, 4 PM $ 0.106
+0.16%
$ 228.8 million $ 45.5 million
Jun 26, 3 PM $ 0.106
-0.47%
$ 228.42 million $ 46.55 million
Jun 26, 2 PM $ 0.106
+0.87%
$ 229.54 million $ 47.2 million
Jun 26, 1 PM $ 0.105
+3.11%
$ 227.57 million $ 51.01 million
Jun 26, 12 PM $ 0.102
-0.46%
$ 220.71 million $ 53.57 million
Jun 26, 11 AM $ 0.103
-1.54%
$ 221.73 million $ 53.84 million
Jun 26, 10 AM $ 0.104
-0.36%
$ 225.21 million $ 53.91 million
Jun 26, 9 AM $ 0.105
-1.85%
$ 225.99 million $ 54.1 million
Jun 26, 8 AM $ 0.107
-0.97%
$ 230.24 million $ 54.1 million
Jun 26, 7 AM $ 0.108
+0.80%
$ 232.49 million $ 54.03 million
Jun 26, 6 AM $ 0.107
+2.77%
$ 230.64 million $ 53.53 million
Jun 26, 5 AM $ 0.104
+0.60%
$ 224.42 million $ 52.33 million
Jun 26, 4 AM $ 0.104
-0.25%
$ 224.44 million $ 52.44 million