Optimism Historical Data

OP Page 20
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.131
-0.07%
$ 278.22 million $ 62.49 million
9:16 AM $ 0.131
-0.02%
$ 278.22 million $ 62.49 million
9:15 AM $ 0.131
+0.00%
$ 278.22 million $ 62.5 million
9:14 AM $ 0.131
-0.05%
$ 278.44 million $ 62.49 million
9:13 AM $ 0.131
+0.03%
$ 278.44 million $ 62.48 million
9:12 AM $ 0.131
+0.09%
$ 278.44 million $ 62.46 million
9:11 AM $ 0.131
-0.02%
$ 278.44 million $ 62.43 million
9:10 AM $ 0.131
+0.08%
$ 278.44 million $ 62.41 million
9:09 AM $ 0.131
-0.39%
$ 278.13 million $ 62.4 million
9:08 AM $ 0.131
+0.00%
$ 278.13 million $ 62.4 million
9:07 AM $ 0.131
-0.04%
$ 278.13 million $ 62.4 million
9:06 AM $ 0.131
-0.20%
$ 278.13 million $ 62.41 million
9:05 AM $ 0.131
-0.05%
$ 278.13 million $ 62.46 million
9:04 AM $ 0.131
-0.05%
$ 280.01 million $ 62.59 million
9:03 AM $ 0.132
-0.06%
$ 280.01 million $ 62.59 million
9:02 AM $ 0.132
-0.06%
$ 280.01 million $ 62.6 million
9:01 AM $ 0.132
-0.07%
$ 280.01 million $ 62.6 million
9:00 AM $ 0.132
+0.06%
$ 280.01 million $ 62.59 million
8:59 AM $ 0.132
-0.02%
$ 280.47 million $ 62.6 million
8:58 AM $ 0.132
-0.03%
$ 280.47 million $ 62.6 million
8:57 AM $ 0.132
+0.00%
$ 280.47 million $ 62.61 million
8:56 AM $ 0.132
+0.02%
$ 280.47 million $ 62.6 million
8:55 AM $ 0.132
+0.06%
$ 280.47 million $ 62.6 million
8:54 AM $ 0.132
+0.06%
$ 280.4 million $ 62.6 million
8:53 AM $ 0.132
+0.00%
$ 280.4 million $ 62.62 million
8:52 AM $ 0.132
+0.02%
$ 280.4 million $ 62.63 million
8:51 AM $ 0.132
-0.03%
$ 280.4 million $ 62.63 million
8:50 AM $ 0.132
-0.01%
$ 280.4 million $ 62.66 million
8:49 AM $ 0.132
+0.00%
$ 280.3 million $ 62.67 million
8:48 AM $ 0.132
+0.00%
$ 280.3 million $ 62.68 million
8:47 AM $ 0.132
+0.05%
$ 280.3 million $ 62.69 million
8:46 AM $ 0.132
+0.00%
$ 280.3 million $ 62.69 million
8:45 AM $ 0.132
+0.09%
$ 280.3 million $ 62.66 million
8:44 AM $ 0.131
+0.05%
$ 279.9 million $ 62.61 million
8:43 AM $ 0.131
+0.00%
$ 279.9 million $ 62.58 million
8:42 AM $ 0.131
-0.03%
$ 279.9 million $ 62.58 million
8:41 AM $ 0.131
+0.00%
$ 279.9 million $ 62.53 million
8:40 AM $ 0.131
-0.04%
$ 279.9 million $ 62.5 million
8:39 AM $ 0.131
-0.15%
$ 279.93 million $ 62.46 million
8:38 AM $ 0.132
+0.11%
$ 279.93 million $ 62.44 million
8:37 AM $ 0.131
-0.04%
$ 279.93 million $ 62.44 million
8:36 AM $ 0.132
-0.25%
$ 279.93 million $ 62.37 million
8:35 AM $ 0.132
-0.17%
$ 279.93 million $ 62.32 million
8:34 AM $ 0.132
-0.28%
$ 281.48 million $ 62.32 million
8:33 AM $ 0.133
-0.13%
$ 281.48 million $ 62.3 million
8:32 AM $ 0.133
+0.00%
$ 281.48 million $ 62.3 million
8:31 AM $ 0.133
+0.00%
$ 281.48 million $ 62.29 million
8:30 AM $ 0.133
-0.06%
$ 281.48 million $ 62.29 million
8:29 AM $ 0.133
-0.20%
$ 282.81 million $ 62.3 million
8:28 AM $ 0.133
-0.07%
$ 282.81 million $ 62.3 million