Optimism Historical Data

OP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.125
+1.06%
$ 268.86 million $ 36.24 million
Apr 24, 6 PM $ 0.124
+0.40%
$ 266.03 million $ 36.06 million
Apr 24, 5 PM $ 0.123
+0.07%
$ 264.96 million $ 36.14 million
Apr 24, 4 PM $ 0.123
-0.58%
$ 264.77 million $ 37.36 million
Apr 24, 3 PM $ 0.124
+1.48%
$ 266.32 million $ 35.41 million
Apr 24, 2 PM $ 0.122
-0.03%
$ 262.42 million $ 35.24 million
Apr 24, 1 PM $ 0.122
-0.47%
$ 262.51 million $ 35.34 million
Apr 24, 12 PM $ 0.123
-0.19%
$ 263.75 million $ 35.32 million
Apr 24, 11 AM $ 0.123
+0.44%
$ 264.26 million $ 35.18 million
Apr 24, 10 AM $ 0.122
+1.04%
$ 263.11 million $ 34.66 million
Apr 24, 9 AM $ 0.121
-0.46%
$ 260.41 million $ 34.6 million
Apr 24, 8 AM $ 0.122
+0.47%
$ 261.63 million $ 34.99 million
Apr 24, 7 AM $ 0.121
+0.01%
$ 260.4 million $ 34.9 million
Apr 24, 6 AM $ 0.121
+0.03%
$ 260.37 million $ 34.91 million
Apr 24, 5 AM $ 0.121
+0.73%
$ 260.28 million $ 34.98 million
Apr 24, 4 AM $ 0.12
-0.29%
$ 258.4 million $ 35.35 million
Apr 24, 3 AM $ 0.121
-0.47%
$ 259.14 million $ 35.84 million
Apr 24, 2 AM $ 0.121
-0.62%
$ 260.36 million $ 36.29 million
Apr 24, 1 AM $ 0.122
-0.51%
$ 261.98 million $ 36.8 million
Apr 24, 12 AM $ 0.122
+0.74%
$ 263.31 million $ 36.66 million
Apr 23, 11 PM $ 0.122
+0.25%
$ 261.38 million $ 37.87 million
Apr 23, 10 PM $ 0.121
-0.24%
$ 260.72 million $ 38.46 million
Apr 23, 9 PM $ 0.122
+1.29%
$ 261.37 million $ 38.99 million
Apr 23, 8 PM $ 0.12
+0.78%
$ 258.03 million $ 39.25 million
Apr 23, 7 PM $ 0.119
+0.00%
$ 256.05 million $ 39.24 million
Apr 23, 6 PM $ 0.119
+0.16%
$ 256.07 million $ 39.93 million
Apr 23, 5 PM $ 0.119
-1.72%
$ 255.63 million $ 40.17 million
Apr 23, 4 PM $ 0.121
-1.25%
$ 260.11 million $ 38.96 million
Apr 23, 3 PM $ 0.123
+0.87%
$ 263.4 million $ 39.4 million
Apr 23, 2 PM $ 0.121
+0.81%
$ 261.12 million $ 39.33 million
Apr 23, 1 PM $ 0.12
+0.81%
$ 259.03 million $ 39.39 million
Apr 23, 12 PM $ 0.12
+0.18%
$ 256.96 million $ 40 million
Apr 23, 11 AM $ 0.119
+0.70%
$ 256.53 million $ 39.63 million
Apr 23, 10 AM $ 0.118
-0.41%
$ 254.74 million $ 39.85 million
Apr 23, 9 AM $ 0.119
-0.14%
$ 255.78 million $ 39.6 million
Apr 23, 8 AM $ 0.119
+0.26%
$ 256.15 million $ 39.5 million
Apr 23, 7 AM $ 0.119
-0.41%
$ 255.49 million $ 39.41 million
Apr 23, 6 AM $ 0.119
+0.40%
$ 256.54 million $ 39.62 million
Apr 23, 5 AM $ 0.119
+0.13%
$ 255.52 million $ 39.63 million
Apr 23, 4 AM $ 0.119
+0.33%
$ 255.21 million $ 41.25 million
Apr 23, 3 AM $ 0.118
-0.39%
$ 254.38 million $ 41.18 million
Apr 23, 2 AM $ 0.119
-1.35%
$ 255.37 million $ 41.18 million
Apr 23, 1 AM $ 0.12
-0.35%
$ 258.88 million $ 41.24 million
Apr 23, 12 AM $ 0.121
-0.19%
$ 259.8 million $ 41.82 million
Apr 22, 11 PM $ 0.121
-1.43%
$ 260.3 million $ 40.31 million
Apr 22, 10 PM $ 0.123
-1.68%
$ 264.07 million $ 40.06 million
Apr 22, 9 PM $ 0.125
+0.01%
$ 268.57 million $ 40.33 million
Apr 22, 8 PM $ 0.125
-0.64%
$ 268.55 million $ 39.9 million
Apr 22, 7 PM $ 0.126
-1.15%
$ 270.28 million $ 41.05 million
Apr 22, 6 PM $ 0.127
-0.09%
$ 273.44 million $ 40.49 million