Optimism Historical Data

OP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.104
-0.25%
$ 224.44 million $ 52.44 million
Jun 26, 3 AM $ 0.104
+2.28%
$ 225 million $ 52.32 million
Jun 26, 2 AM $ 0.102
-1.83%
$ 219.99 million $ 49.19 million
Jun 26, 1 AM $ 0.104
-2.40%
$ 224.07 million $ 48.11 million
Jun 26, 12 AM $ 0.106
+0.59%
$ 229.57 million $ 48.45 million
Jun 25, 11 PM $ 0.106
-0.05%
$ 228.22 million $ 49.71 million
Jun 25, 10 PM $ 0.106
+0.60%
$ 228.33 million $ 52.87 million
Jun 25, 9 PM $ 0.105
+3.59%
$ 226.96 million $ 52.56 million
Jun 25, 8 PM $ 0.101
-0.02%
$ 219.09 million $ 51.68 million
Jun 25, 7 PM $ 0.101
-0.18%
$ 219.14 million $ 52.79 million
Jun 25, 6 PM $ 0.102
-1.22%
$ 219.53 million $ 52.03 million
Jun 25, 5 PM $ 0.103
+0.23%
$ 222.29 million $ 51.07 million
Jun 25, 4 PM $ 0.103
-0.29%
$ 221.78 million $ 52.82 million
Jun 25, 3 PM $ 0.103
+0.17%
$ 222.41 million $ 54.19 million
Jun 25, 2 PM $ 0.103
+3.79%
$ 222.05 million $ 53.56 million
Jun 25, 1 PM $ 0.099
-6.00%
$ 213.79 million $ 51.27 million
Jun 25, 12 PM $ 0.105
-0.09%
$ 227.45 million $ 51.17 million
Jun 25, 11 AM $ 0.105
-0.29%
$ 227.65 million $ 50.5 million
Jun 25, 10 AM $ 0.106
-1.08%
$ 228.32 million $ 50.86 million
Jun 25, 9 AM $ 0.107
-1.16%
$ 230.81 million $ 50.7 million
Jun 25, 8 AM $ 0.108
-0.57%
$ 233.51 million $ 50.15 million
Jun 25, 7 AM $ 0.109
-0.19%
$ 234.86 million $ 49.93 million
Jun 25, 6 AM $ 0.109
+1.04%
$ 235.3 million $ 49.39 million
Jun 25, 5 AM $ 0.108
+0.98%
$ 232.89 million $ 48.64 million
Jun 25, 4 AM $ 0.107
+1.01%
$ 230.63 million $ 48.64 million
Jun 25, 3 AM $ 0.106
+0.26%
$ 228.33 million $ 48.8 million
Jun 25, 2 AM $ 0.105
-0.42%
$ 227.74 million $ 48.8 million
Jun 25, 1 AM $ 0.106
+0.75%
$ 228.69 million $ 48.86 million
Jun 25, 12 AM $ 0.105
+0.60%
$ 226.98 million $ 48.4 million
Jun 24, 11 PM $ 0.104
+0.94%
$ 225.57 million $ 47.13 million
Jun 24, 10 PM $ 0.103
+0.23%
$ 223.47 million $ 43.5 million
Jun 24, 9 PM $ 0.103
+0.63%
$ 222.88 million $ 43 million
Jun 24, 8 PM $ 0.103
+3.11%
$ 221.49 million $ 42.33 million
Jun 24, 7 PM $ 0.0995
+1.01%
$ 214.81 million $ 40.29 million
Jun 24, 6 PM $ 0.0985
+3.31%
$ 212.66 million $ 38.91 million
Jun 24, 5 PM $ 0.0953
-1.26%
$ 205.85 million $ 37.76 million
Jun 24, 4 PM $ 0.0965
-2.22%
$ 208.48 million $ 35.85 million
Jun 24, 3 PM $ 0.0987
-1.53%
$ 213.22 million $ 32.77 million
Jun 24, 2 PM $ 0.1
+0.56%
$ 216.54 million $ 32.18 million
Jun 24, 1 PM $ 0.0997
-1.94%
$ 215.35 million $ 29.61 million
Jun 24, 12 PM $ 0.102
-0.35%
$ 219.61 million $ 26.63 million
Jun 24, 11 AM $ 0.102
-0.05%
$ 220.37 million $ 26.49 million
Jun 24, 10 AM $ 0.102
+0.10%
$ 220.48 million $ 25.8 million
Jun 24, 9 AM $ 0.102
-0.19%
$ 220.26 million $ 26.01 million
Jun 24, 8 AM $ 0.102
+0.62%
$ 220.68 million $ 26.26 million
Jun 24, 7 AM $ 0.102
+0.03%
$ 219.33 million $ 27.27 million
Jun 24, 6 AM $ 0.102
-0.15%
$ 219.23 million $ 27.15 million
Jun 24, 5 AM $ 0.102
+1.21%
$ 219.55 million $ 28.44 million
Jun 24, 4 AM $ 0.1
-0.45%
$ 216.92 million $ 27.08 million
Jun 24, 3 AM $ 0.101
-0.44%
$ 217.9 million $ 26.4 million