Optimism Historical Data

OP Page 21
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0878
+0.01%
$ 200.84 million $ 20.43 million
4:41 AM $ 0.0878
-0.01%
$ 200.84 million $ 20.42 million
4:40 AM $ 0.0878
+0.01%
$ 200.84 million $ 20.42 million
4:39 AM $ 0.0878
+0.00%
$ 200.83 million $ 20.43 million
4:38 AM $ 0.0878
+0.00%
$ 200.83 million $ 20.42 million
4:37 AM $ 0.0878
+0.10%
$ 200.83 million $ 20.42 million
4:36 AM $ 0.0877
+0.01%
$ 200.83 million $ 20.43 million
4:35 AM $ 0.0877
-0.01%
$ 200.83 million $ 20.42 million
4:34 AM $ 0.0877
-0.07%
$ 200.63 million $ 20.42 million
4:33 AM $ 0.0878
+0.03%
$ 200.63 million $ 20.41 million
4:32 AM $ 0.0878
-0.04%
$ 200.63 million $ 20.39 million
4:31 AM $ 0.0878
+0.02%
$ 200.63 million $ 20.34 million
4:30 AM $ 0.0878
+0.02%
$ 200.63 million $ 20.31 million
4:29 AM $ 0.0878
+0.00%
$ 200.7 million $ 20.31 million
4:28 AM $ 0.0878
-0.04%
$ 200.7 million $ 20.3 million
4:27 AM $ 0.0878
-0.14%
$ 200.7 million $ 20.3 million
4:26 AM $ 0.0879
-0.02%
$ 200.7 million $ 20.28 million
4:25 AM $ 0.0879
+0.02%
$ 200.7 million $ 20.28 million
4:24 AM $ 0.0879
+0.01%
$ 201.05 million $ 20.28 million
4:23 AM $ 0.0879
+0.05%
$ 201.05 million $ 20.26 million
4:22 AM $ 0.0879
+0.11%
$ 201.05 million $ 20.25 million
4:21 AM $ 0.0878
+0.04%
$ 201.05 million $ 20.15 million
4:20 AM $ 0.0878
+0.02%
$ 201.05 million $ 20.15 million
4:19 AM $ 0.0877
+0.00%
$ 200.6 million $ 20.15 million
4:18 AM $ 0.0877
+0.03%
$ 200.6 million $ 20.13 million
4:17 AM $ 0.0877
+0.10%
$ 200.6 million $ 20.13 million
4:16 AM $ 0.0876
+0.08%
$ 200.6 million $ 20.13 million
4:15 AM $ 0.0875
+0.03%
$ 200.6 million $ 20.04 million
4:14 AM $ 0.0875
+0.00%
$ 200.08 million $ 20.03 million
4:13 AM $ 0.0875
+0.00%
$ 200.08 million $ 20.02 million
4:12 AM $ 0.0875
+0.00%
$ 200.08 million $ 20.02 million
4:11 AM $ 0.0875
+0.00%
$ 200.08 million $ 20.13 million
4:10 AM $ 0.0875
+0.00%
$ 200.08 million $ 20.13 million
4:09 AM $ 0.0875
-0.01%
$ 200.05 million $ 20.12 million
4:08 AM $ 0.0875
+0.05%
$ 200.05 million $ 20.12 million
4:07 AM $ 0.0875
-0.08%
$ 200.05 million $ 20.11 million
4:06 AM $ 0.0875
+0.03%
$ 200.05 million $ 20.1 million
4:05 AM $ 0.0875
+0.05%
$ 200.05 million $ 20.1 million
4:04 AM $ 0.0875
+0.00%
$ 199.97 million $ 20.09 million
4:03 AM $ 0.0875
+0.02%
$ 199.97 million $ 20.19 million
4:02 AM $ 0.0874
+0.07%
$ 199.97 million $ 20.18 million
4:01 AM $ 0.0874
-0.01%
$ 199.97 million $ 20.16 million
4:00 AM $ 0.0874
+0.00%
$ 199.97 million $ 20.14 million
3:59 AM $ 0.0874
+0.00%
$ 199.8 million $ 20.14 million
3:58 AM $ 0.0874
+0.00%
$ 199.8 million $ 20.12 million
3:57 AM $ 0.0874
+0.02%
$ 199.8 million $ 20.12 million
3:56 AM $ 0.0874
+0.00%
$ 199.8 million $ 20.11 million
3:55 AM $ 0.0874
+0.00%
$ 199.8 million $ 20.11 million
3:54 AM $ 0.0874
-0.02%
$ 199.77 million $ 20.11 million
3:53 AM $ 0.0874
-0.01%
$ 199.77 million $ 20.1 million