Optimism Historical Data

OP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 1.48
-0.36%
$ 318.13 million $ 86.06 million
Jun 3, 2023 $ 1.49
+2.54%
$ 319.29 million $ 125.42 million
Jun 2, 2023 $ 1.45
+4.54%
$ 311.4 million $ 165.67 million
Jun 1, 2023 $ 1.39
+0.32%
$ 297.88 million $ 175.65 million
May 31, 2023 $ 1.38
-2.53%
$ 296.92 million $ 342.79 million
May 30, 2023 $ 1.42
-6.95%
$ 304.69 million $ 171.04 million
May 29, 2023 $ 1.52
-7.68%
$ 327.46 million $ 90.57 million
May 28, 2023 $ 1.65
+1.22%
$ 354.67 million $ 48.84 million
May 27, 2023 $ 1.63
+0.72%
$ 350.38 million $ 35.05 million
May 26, 2023 $ 1.62
-0.19%
$ 347.91 million $ 57.24 million
May 25, 2023 $ 1.62
+1.06%
$ 348.56 million $ 73.78 million
May 24, 2023 $ 1.61
-3.88%
$ 344.89 million $ 91.75 million
May 23, 2023 $ 1.67
+2.21%
$ 358.81 million $ 92.82 million
May 22, 2023 $ 1.63
-1.16%
$ 351.07 million $ 58.39 million
May 21, 2023 $ 1.65
-3.71%
$ 355.18 million $ 58.14 million
May 20, 2023 $ 1.72
+2.78%
$ 368.87 million $ 68.94 million
May 19, 2023 $ 1.67
-3.91%
$ 358.9 million $ 93.79 million
May 18, 2023 $ 1.74
-3.37%
$ 373.49 million $ 162.66 million
May 17, 2023 $ 1.8
+8.83%
$ 386.5 million $ 193.36 million
May 16, 2023 $ 1.65
+0.23%
$ 355.15 million $ 95.26 million
May 15, 2023 $ 1.65
-2.25%
$ 354.34 million $ 76.74 million
May 14, 2023 $ 1.69
-0.22%
$ 362.51 million $ 62.18 million
May 13, 2023 $ 1.69
+0.69%
$ 363.31 million $ 52.1 million
May 12, 2023 $ 1.68
+7.41%
$ 360.84 million $ 121.17 million
May 11, 2023 $ 1.56
-9.35%
$ 335.95 million $ 101.19 million
May 10, 2023 $ 1.73
+0.92%
$ 370.62 million $ 111.83 million
May 9, 2023 $ 1.71
-0.53%
$ 367.23 million $ 91.16 million
May 8, 2023 $ 1.72
-9.78%
$ 369.18 million $ 136.53 million
May 7, 2023 $ 1.91
+1.62%
$ 409.21 million $ 85.02 million
May 6, 2023 $ 1.88
-5.45%
$ 402.67 million $ 111.46 million
May 5, 2023 $ 1.98
-2.29%
$ 425.89 million $ 163.65 million
May 4, 2023 $ 2.03
-6.64%
$ 435.9 million $ 99.05 million
May 3, 2023 $ 2.17
+0.08%
$ 466.89 million $ 110.22 million
May 2, 2023 $ 2.17
+4.18%
$ 466.52 million $ 77.63 million
May 1, 2023 $ 2.09
-4.43%
$ 447.81 million $ 91.88 million
Apr 30, 2023 $ 2.18
-1.13%
$ 468.58 million $ 56.43 million
Apr 29, 2023 $ 2.21
+2.72%
$ 473.92 million $ 63.98 million
Apr 28, 2023 $ 2.15
-1.57%
$ 461.38 million $ 73.34 million
Apr 27, 2023 $ 2.18
+0.56%
$ 468.75 million $ 115.25 million
Apr 26, 2023 $ 2.17
-3.37%
$ 466.1 million $ 134.48 million
Apr 25, 2023 $ 2.25
+0.94%
$ 482.35 million $ 115.48 million
Apr 24, 2023 $ 2.23
-0.47%
$ 477.88 million $ 101.52 million
Apr 23, 2023 $ 2.24
-3.35%
$ 480.14 million $ 114.26 million
Apr 22, 2023 $ 2.31
+1.41%
$ 496.78 million $ 118.83 million
Apr 21, 2023 $ 2.28
-6.97%
$ 489.89 million $ 179.28 million
Apr 20, 2023 $ 2.45
-5.01%
$ 526.61 million $ 273.31 million
Apr 19, 2023 $ 2.58
-4.57%
$ 554.33 million $ 308.29 million
Apr 18, 2023 $ 2.71
+2.66%
$ 580.93 million $ 150.38 million
Apr 17, 2023 $ 2.64
-2.80%
$ 565.89 million $ 163.4 million
Apr 16, 2023 $ 2.71
-0.38%
$ 582.19 million $ 154.62 million