Optimism Historical Data

OP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 1.51
-1.77%
$ 323.9 million $ 124.92 million
Jul 20, 2023 $ 1.54
-1.98%
$ 329.73 million $ 189.46 million
Jul 19, 2023 $ 1.57
+9.47%
$ 336.39 million $ 203.49 million
Jul 18, 2023 $ 1.43
-3.48%
$ 307.28 million $ 205.42 million
Jul 17, 2023 $ 1.48
-0.76%
$ 318.36 million $ 215.98 million
Jul 16, 2023 $ 1.49
+2.34%
$ 320.81 million $ 154.96 million
Jul 15, 2023 $ 1.46
+0.23%
$ 313.47 million $ 209.17 million
Jul 14, 2023 $ 1.46
+6.39%
$ 312.77 million $ 423.2 million
Jul 13, 2023 $ 1.37
+12.56%
$ 294.01 million $ 193.22 million
Jul 12, 2023 $ 1.22
-0.64%
$ 261.21 million $ 120.27 million
Jul 11, 2023 $ 1.22
+2.04%
$ 262.9 million $ 63.39 million
Jul 10, 2023 $ 1.2
-1.18%
$ 257.65 million $ 90.54 million
Jul 9, 2023 $ 1.21
-0.15%
$ 260.73 million $ 44.95 million
Jul 8, 2023 $ 1.22
-0.85%
$ 261.12 million $ 56.04 million
Jul 7, 2023 $ 1.23
+3.15%
$ 263.37 million $ 73.78 million
Jul 6, 2023 $ 1.19
-3.63%
$ 255.3 million $ 89.02 million
Jul 5, 2023 $ 1.23
-3.86%
$ 264.91 million $ 132.5 million
Jul 4, 2023 $ 1.28
-4.98%
$ 275.55 million $ 83.75 million
Jul 3, 2023 $ 1.35
+1.36%
$ 290 million $ 134.09 million
Jul 2, 2023 $ 1.33
-1.09%
$ 286.09 million $ 97.52 million
Jul 1, 2023 $ 1.35
+0.99%
$ 289.22 million $ 94.61 million
Jun 30, 2023 $ 1.33
+9.21%
$ 286.36 million $ 241.16 million
Jun 29, 2023 $ 1.22
+0.31%
$ 262.21 million $ 105.05 million
Jun 28, 2023 $ 1.22
-6.96%
$ 261.39 million $ 116.54 million
Jun 27, 2023 $ 1.31
+2.05%
$ 280.98 million $ 110.64 million
Jun 26, 2023 $ 1.28
-3.88%
$ 275.33 million $ 202.96 million
Jun 25, 2023 $ 1.33
+2.09%
$ 286.46 million $ 126.39 million
Jun 24, 2023 $ 1.31
-5.83%
$ 280.59 million $ 143.34 million
Jun 23, 2023 $ 1.39
+2.27%
$ 297.96 million $ 167.39 million
Jun 22, 2023 $ 1.36
-5.24%
$ 291.38 million $ 254.86 million
Jun 21, 2023 $ 1.43
+7.82%
$ 307.5 million $ 370.29 million
Jun 20, 2023 $ 1.33
+17.53%
$ 285.2 million $ 285.84 million
Jun 19, 2023 $ 1.13
+2.73%
$ 242.66 million $ 97.56 million
Jun 18, 2023 $ 1.1
-2.96%
$ 236.21 million $ 84.6 million
Jun 17, 2023 $ 1.13
+0.47%
$ 243.43 million $ 100.77 million
Jun 16, 2023 $ 1.13
+1.70%
$ 242.29 million $ 98.61 million
Jun 15, 2023 $ 1.11
+2.36%
$ 238.25 million $ 70.66 million
Jun 14, 2023 $ 1.08
-5.89%
$ 232.74 million $ 108.57 million
Jun 13, 2023 $ 1.15
+1.65%
$ 247.31 million $ 109.71 million
Jun 12, 2023 $ 1.13
+3.55%
$ 243.28 million $ 142.65 million
Jun 11, 2023 $ 1.09
+0.09%
$ 234.95 million $ 99.9 million
Jun 10, 2023 $ 1.09
-17.87%
$ 234.75 million $ 289.54 million
Jun 9, 2023 $ 1.33
-2.83%
$ 285.83 million $ 108.22 million
Jun 8, 2023 $ 1.37
-0.23%
$ 294.13 million $ 123.14 million
Jun 7, 2023 $ 1.37
-8.12%
$ 294.82 million $ 190.99 million
Jun 6, 2023 $ 1.49
+7.59%
$ 320.89 million $ 291.12 million
Jun 5, 2023 $ 1.39
-6.25%
$ 298.25 million $ 223.51 million
Jun 4, 2023 $ 1.48
-0.36%
$ 318.13 million $ 86.06 million
Jun 3, 2023 $ 1.49
+2.54%
$ 319.29 million $ 125.42 million
Jun 2, 2023 $ 1.45
+4.54%
$ 311.4 million $ 165.67 million