Optimism Historical Data

OP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.101
-0.44%
$ 217.9 million $ 26.4 million
Jun 24, 2 AM $ 0.101
-0.22%
$ 218.86 million $ 26.3 million
Jun 24, 1 AM $ 0.102
-0.39%
$ 219.34 million $ 26.14 million
Jun 24, 12 AM $ 0.102
+0.52%
$ 220.2 million $ 25.6 million
Jun 23, 11 PM $ 0.101
+1.29%
$ 219.05 million $ 24.9 million
Jun 23, 10 PM $ 0.1
+0.87%
$ 216.25 million $ 24.7 million
Jun 23, 9 PM $ 0.0993
+1.01%
$ 214.39 million $ 24.84 million
Jun 23, 8 PM $ 0.0983
+0.08%
$ 212.25 million $ 24.79 million
Jun 23, 7 PM $ 0.0982
-0.12%
$ 212.08 million $ 24.86 million
Jun 23, 6 PM $ 0.0983
-0.34%
$ 212.31 million $ 24.78 million
Jun 23, 5 PM $ 0.0986
-0.72%
$ 213.03 million $ 25.28 million
Jun 23, 4 PM $ 0.0994
-0.57%
$ 214.57 million $ 25.29 million
Jun 23, 3 PM $ 0.0999
-0.27%
$ 215.8 million $ 25.27 million
Jun 23, 2 PM $ 0.1
+0.57%
$ 216.39 million $ 26.02 million
Jun 23, 1 PM $ 0.0996
+1.37%
$ 215.16 million $ 26.39 million
Jun 23, 12 PM $ 0.0983
+0.19%
$ 212.24 million $ 26.82 million
Jun 23, 11 AM $ 0.0981
+1.20%
$ 211.84 million $ 26.91 million
Jun 23, 10 AM $ 0.0969
-0.01%
$ 209.33 million $ 27.12 million
Jun 23, 9 AM $ 0.0969
+0.30%
$ 209.35 million $ 26.91 million
Jun 23, 8 AM $ 0.0967
-2.02%
$ 208.73 million $ 26.7 million
Jun 23, 7 AM $ 0.0987
-0.14%
$ 213.04 million $ 25.87 million
Jun 23, 6 AM $ 0.0988
-1.80%
$ 213.34 million $ 26.27 million
Jun 23, 5 AM $ 0.101
-0.19%
$ 217.25 million $ 25.05 million
Jun 23, 4 AM $ 0.101
-0.27%
$ 217.66 million $ 25.08 million
Jun 23, 3 AM $ 0.101
-0.04%
$ 218.25 million $ 25.15 million
Jun 23, 2 AM $ 0.101
-0.28%
$ 218.33 million $ 25.44 million
Jun 23, 1 AM $ 0.101
+0.22%
$ 218.95 million $ 25.39 million
Jun 23, 12 AM $ 0.101
+0.33%
$ 218.46 million $ 26.01 million
Jun 22, 11 PM $ 0.101
+0.56%
$ 217.73 million $ 26.5 million
Jun 22, 10 PM $ 0.1
-0.72%
$ 216.53 million $ 26.86 million
Jun 22, 9 PM $ 0.101
-0.48%
$ 218.09 million $ 26.67 million
Jun 22, 8 PM $ 0.101
-0.40%
$ 219.12 million $ 27.35 million
Jun 22, 7 PM $ 0.102
-0.29%
$ 220 million $ 27.39 million
Jun 22, 6 PM $ 0.102
-0.62%
$ 220.64 million $ 27.09 million
Jun 22, 5 PM $ 0.103
+0.14%
$ 222.01 million $ 26.67 million
Jun 22, 4 PM $ 0.103
-0.04%
$ 221.69 million $ 26.59 million
Jun 22, 3 PM $ 0.103
-1.23%
$ 221.79 million $ 26.48 million
Jun 22, 2 PM $ 0.104
-0.39%
$ 224.54 million $ 25.47 million
Jun 22, 1 PM $ 0.104
+0.85%
$ 225.43 million $ 24.79 million
Jun 22, 12 PM $ 0.103
+0.19%
$ 223.5 million $ 23.88 million
Jun 22, 11 AM $ 0.103
+0.83%
$ 223.07 million $ 23.47 million
Jun 22, 10 AM $ 0.102
+0.18%
$ 221.23 million $ 23.11 million
Jun 22, 9 AM $ 0.102
-0.93%
$ 220.83 million $ 23.17 million
Jun 22, 8 AM $ 0.103
+0.05%
$ 222.9 million $ 23.21 million
Jun 22, 7 AM $ 0.103
+1.66%
$ 222.75 million $ 22.85 million
Jun 22, 6 AM $ 0.101
+0.11%
$ 219.13 million $ 22.28 million
Jun 22, 5 AM $ 0.101
+0.48%
$ 218.9 million $ 22.09 million
Jun 22, 4 AM $ 0.101
+0.05%
$ 217.85 million $ 21.93 million
Jun 22, 3 AM $ 0.101
-0.63%
$ 217.74 million $ 21.8 million
Jun 22, 2 AM $ 0.101
-0.75%
$ 219.11 million $ 21.49 million