Optimism Historical Data

OP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.127
-0.09%
$ 273.44 million $ 40.49 million
Apr 22, 5 PM $ 0.127
+0.61%
$ 273.68 million $ 40.37 million
Apr 22, 4 PM $ 0.127
+0.18%
$ 269.48 million $ 41.06 million
Apr 22, 3 PM $ 0.126
-0.27%
$ 269.01 million $ 40.68 million
Apr 22, 2 PM $ 0.127
+0.60%
$ 269.73 million $ 41.17 million
Apr 22, 1 PM $ 0.126
-0.30%
$ 268.14 million $ 41.54 million
Apr 22, 12 PM $ 0.126
-0.82%
$ 268.95 million $ 42.46 million
Apr 22, 11 AM $ 0.127
-0.07%
$ 271.17 million $ 43.8 million
Apr 22, 10 AM $ 0.127
+0.53%
$ 271.37 million $ 47.44 million
Apr 22, 9 AM $ 0.127
-0.62%
$ 269.93 million $ 47.53 million
Apr 22, 8 AM $ 0.128
+0.46%
$ 271.62 million $ 47.34 million
Apr 22, 7 AM $ 0.127
-0.56%
$ 270.38 million $ 47.46 million
Apr 22, 6 AM $ 0.128
-0.10%
$ 271.9 million $ 47.32 million
Apr 22, 5 AM $ 0.128
+0.80%
$ 272.17 million $ 47.18 million
Apr 22, 4 AM $ 0.127
+0.98%
$ 269.98 million $ 45.09 million
Apr 22, 3 AM $ 0.126
+0.09%
$ 267.37 million $ 44.4 million
Apr 22, 2 AM $ 0.125
+2.21%
$ 267.13 million $ 43.76 million
Apr 22, 1 AM $ 0.123
-0.27%
$ 261.36 million $ 43.08 million
Apr 22, 12 AM $ 0.123
-0.16%
$ 261.99 million $ 42.38 million
Apr 21, 11 PM $ 0.123
+1.11%
$ 262.4 million $ 42.54 million
Apr 21, 10 PM $ 0.122
-0.08%
$ 259.53 million $ 42.4 million
Apr 21, 9 PM $ 0.122
-0.02%
$ 259.74 million $ 41.92 million
Apr 21, 8 PM $ 0.122
+1.20%
$ 259.79 million $ 42.15 million
Apr 21, 7 PM $ 0.121
-0.99%
$ 256.69 million $ 41.76 million
Apr 21, 6 PM $ 0.122
+0.08%
$ 259.27 million $ 41.56 million
Apr 21, 5 PM $ 0.122
-0.89%
$ 259.07 million $ 42.12 million
Apr 21, 4 PM $ 0.123
-0.96%
$ 261.39 million $ 41.56 million
Apr 21, 3 PM $ 0.124
+0.75%
$ 263.93 million $ 41.44 million
Apr 21, 2 PM $ 0.123
+0.15%
$ 261.96 million $ 41.29 million
Apr 21, 1 PM $ 0.123
-0.07%
$ 261.56 million $ 41.64 million
Apr 21, 12 PM $ 0.123
-0.94%
$ 261.74 million $ 40.43 million
Apr 21, 11 AM $ 0.124
-0.33%
$ 264.21 million $ 39.45 million
Apr 21, 10 AM $ 0.124
+0.64%
$ 265.09 million $ 35.94 million
Apr 21, 9 AM $ 0.124
+0.40%
$ 263.41 million $ 35.95 million
Apr 21, 8 AM $ 0.123
-0.12%
$ 262.35 million $ 36.18 million
Apr 21, 7 AM $ 0.123
-0.27%
$ 262.65 million $ 36.45 million
Apr 21, 6 AM $ 0.124
-0.25%
$ 263.38 million $ 37.69 million
Apr 21, 5 AM $ 0.124
+0.60%
$ 264.03 million $ 37.86 million
Apr 21, 4 AM $ 0.123
+0.22%
$ 262.47 million $ 37.94 million
Apr 21, 3 AM $ 0.123
-0.03%
$ 261.89 million $ 38.25 million
Apr 21, 2 AM $ 0.123
-0.51%
$ 261.97 million $ 38.65 million
Apr 21, 1 AM $ 0.124
-0.36%
$ 263.32 million $ 38.85 million
Apr 21, 12 AM $ 0.124
+0.06%
$ 264.26 million $ 39.2 million
Apr 20, 11 PM $ 0.124
-0.51%
$ 264.1 million $ 39.38 million
Apr 20, 10 PM $ 0.125
-0.84%
$ 265.44 million $ 39.97 million
Apr 20, 9 PM $ 0.126
+0.07%
$ 267.7 million $ 40.94 million
Apr 20, 8 PM $ 0.126
+0.69%
$ 267.51 million $ 40.6 million
Apr 20, 7 PM $ 0.125
-0.48%
$ 265.68 million $ 39.99 million
Apr 20, 6 PM $ 0.125
+0.71%
$ 266.97 million $ 40.07 million
Apr 20, 5 PM $ 0.124
+1.02%
$ 265.08 million $ 39.7 million