Optimism Historical Data

OP Page 22
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.129
-0.02%
$ 274.39 million $ 61.24 million
11:06 AM $ 0.129
-0.03%
$ 274.39 million $ 61.27 million
11:05 AM $ 0.129
+0.00%
$ 274.39 million $ 61.28 million
11:04 AM $ 0.129
-0.02%
$ 274.76 million $ 61.45 million
11:03 AM $ 0.129
+0.01%
$ 274.76 million $ 61.45 million
11:02 AM $ 0.129
-0.05%
$ 274.76 million $ 61.45 million
11:01 AM $ 0.129
-0.05%
$ 274.76 million $ 61.44 million
11:00 AM $ 0.129
-0.05%
$ 274.76 million $ 61.44 million
10:59 AM $ 0.129
-0.01%
$ 275.2 million $ 61.43 million
10:58 AM $ 0.129
+0.00%
$ 275.2 million $ 61.43 million
10:57 AM $ 0.129
-0.17%
$ 275.2 million $ 61.4 million
10:56 AM $ 0.129
+0.03%
$ 275.2 million $ 61.4 million
10:55 AM $ 0.129
+0.00%
$ 275.2 million $ 61.42 million
10:54 AM $ 0.129
-0.09%
$ 275.63 million $ 61.43 million
10:53 AM $ 0.13
-0.02%
$ 275.63 million $ 61.45 million
10:52 AM $ 0.13
-0.04%
$ 275.63 million $ 61.46 million
10:51 AM $ 0.13
-0.05%
$ 275.63 million $ 61.47 million
10:50 AM $ 0.13
-0.05%
$ 275.63 million $ 61.49 million
10:49 AM $ 0.13
+0.00%
$ 276.42 million $ 61.5 million
10:48 AM $ 0.13
+0.02%
$ 276.42 million $ 61.5 million
10:47 AM $ 0.13
-0.02%
$ 276.42 million $ 61.52 million
10:46 AM $ 0.13
-0.07%
$ 276.42 million $ 61.51 million
10:45 AM $ 0.13
+0.05%
$ 276.42 million $ 61.51 million
10:44 AM $ 0.13
-0.07%
$ 276.48 million $ 61.58 million
10:43 AM $ 0.13
-0.09%
$ 276.48 million $ 61.58 million
10:42 AM $ 0.13
-0.01%
$ 276.48 million $ 61.63 million
10:41 AM $ 0.13
+0.00%
$ 276.48 million $ 61.63 million
10:40 AM $ 0.13
+0.00%
$ 276.48 million $ 61.64 million
10:39 AM $ 0.13
+0.02%
$ 276.97 million $ 61.68 million
10:38 AM $ 0.13
+0.01%
$ 276.97 million $ 61.72 million
10:37 AM $ 0.13
+0.04%
$ 276.97 million $ 61.73 million
10:36 AM $ 0.13
-0.03%
$ 276.97 million $ 61.76 million
10:35 AM $ 0.13
-0.02%
$ 276.97 million $ 61.77 million
10:34 AM $ 0.13
+0.00%
$ 276.91 million $ 61.75 million
10:33 AM $ 0.13
+0.00%
$ 276.91 million $ 61.79 million
10:32 AM $ 0.13
+0.00%
$ 276.91 million $ 61.81 million
10:31 AM $ 0.13
+0.04%
$ 276.91 million $ 61.85 million
10:30 AM $ 0.13
-0.05%
$ 276.91 million $ 61.9 million
10:29 AM $ 0.13
-0.09%
$ 276.95 million $ 61.97 million
10:28 AM $ 0.13
+0.01%
$ 276.95 million $ 62.08 million
10:27 AM $ 0.13
+0.00%
$ 276.95 million $ 62.1 million
10:26 AM $ 0.13
-0.06%
$ 276.95 million $ 62.11 million
10:25 AM $ 0.13
+0.00%
$ 276.95 million $ 62.11 million
10:24 AM $ 0.13
+0.04%
$ 277.33 million $ 62.13 million
10:23 AM $ 0.13
+0.04%
$ 277.33 million $ 62.14 million
10:22 AM $ 0.13
-0.03%
$ 277.33 million $ 62.13 million
10:21 AM $ 0.13
-0.02%
$ 277.33 million $ 62.17 million
10:20 AM $ 0.13
+0.00%
$ 277.33 million $ 62.14 million
10:19 AM $ 0.13
+0.19%
$ 277.25 million $ 62.14 million
10:18 AM $ 0.13
+0.01%
$ 277.25 million $ 62.14 million