Optimism Historical Data

OP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.128
-0.12%
$ 270.04 million $ 46.69 million
Mar 4, 5 AM $ 0.128
+0.56%
$ 270.36 million $ 45.7 million
Mar 4, 4 AM $ 0.127
+0.30%
$ 268.86 million $ 45.03 million
Mar 4, 3 AM $ 0.127
-0.89%
$ 268.09 million $ 44.46 million
Mar 4, 2 AM $ 0.128
+0.35%
$ 270.5 million $ 45.1 million
Mar 4, 1 AM $ 0.127
+0.74%
$ 269.57 million $ 45.81 million
Mar 4, 12 AM $ 0.126
-0.07%
$ 267.61 million $ 45.39 million
Mar 3, 11 PM $ 0.126
+0.02%
$ 267.8 million $ 45.24 million
Mar 3, 10 PM $ 0.126
+0.61%
$ 267.77 million $ 45.44 million
Mar 3, 9 PM $ 0.126
-0.15%
$ 266.15 million $ 45.75 million
Mar 3, 8 PM $ 0.126
-0.81%
$ 266.54 million $ 45.47 million
Mar 3, 7 PM $ 0.127
-0.27%
$ 268.72 million $ 46 million
Mar 3, 6 PM $ 0.127
+0.34%
$ 269.45 million $ 47.05 million
Mar 3, 5 PM $ 0.127
+0.53%
$ 268.54 million $ 46.32 million
Mar 3, 4 PM $ 0.126
+1.31%
$ 267.13 million $ 46.63 million
Mar 3, 3 PM $ 0.125
+0.62%
$ 263.69 million $ 47.58 million
Mar 3, 2 PM $ 0.124
+0.45%
$ 262.09 million $ 51.27 million
Mar 3, 1 PM $ 0.123
-0.59%
$ 260.92 million $ 52.73 million
Mar 3, 12 PM $ 0.124
+1.21%
$ 262.46 million $ 52.73 million
Mar 3, 11 AM $ 0.122
+0.32%
$ 259.37 million $ 51.67 million
Mar 3, 10 AM $ 0.122
-0.45%
$ 258.54 million $ 51.98 million
Mar 3, 9 AM $ 0.123
-0.86%
$ 259.7 million $ 50.78 million
Mar 3, 8 AM $ 0.124
-1.26%
$ 262 million $ 50.21 million
Mar 3, 7 AM $ 0.125
-0.26%
$ 265.35 million $ 49.99 million
Mar 3, 6 AM $ 0.126
-0.14%
$ 266.04 million $ 49.88 million
Mar 3, 5 AM $ 0.126
-0.28%
$ 266.42 million $ 50.05 million
Mar 3, 4 AM $ 0.126
-0.53%
$ 267.21 million $ 48.78 million
Mar 3, 3 AM $ 0.127
+1.07%
$ 268.63 million $ 49.1 million
Mar 3, 2 AM $ 0.126
+0.04%
$ 265.8 million $ 50.45 million
Mar 3, 1 AM $ 0.125
+0.58%
$ 265.7 million $ 50.15 million
Mar 3, 12 AM $ 0.125
+0.08%
$ 264.17 million $ 50.74 million
Mar 2, 11 PM $ 0.125
-1.58%
$ 263.95 million $ 51.21 million
Mar 2, 10 PM $ 0.127
+0.38%
$ 268.19 million $ 51.56 million
Mar 2, 9 PM $ 0.126
-0.21%
$ 267.19 million $ 53.9 million
Mar 2, 8 PM $ 0.126
-0.45%
$ 267.76 million $ 54.12 million
Mar 2, 7 PM $ 0.127
+0.22%
$ 268.98 million $ 55.85 million
Mar 2, 6 PM $ 0.127
-0.45%
$ 268.38 million $ 54.72 million
Mar 2, 5 PM $ 0.127
-1.06%
$ 269.61 million $ 54.87 million
Mar 2, 4 PM $ 0.129
+0.21%
$ 272.49 million $ 54.81 million
Mar 2, 3 PM $ 0.128
+1.14%
$ 271.91 million $ 52.71 million
Mar 2, 2 PM $ 0.127
+4.09%
$ 268.85 million $ 48.73 million
Mar 2, 1 PM $ 0.122
-0.28%
$ 258.27 million $ 46.89 million
Mar 2, 12 PM $ 0.122
-0.44%
$ 258.99 million $ 48.05 million
Mar 2, 11 AM $ 0.123
+0.77%
$ 260.15 million $ 47.77 million
Mar 2, 10 AM $ 0.122
-0.27%
$ 258.16 million $ 46.91 million
Mar 2, 9 AM $ 0.122
+1.21%
$ 258.87 million $ 47.42 million
Mar 2, 8 AM $ 0.121
+0.27%
$ 255.78 million $ 47.21 million
Mar 2, 7 AM $ 0.12
-0.59%
$ 255.09 million $ 47.76 million
Mar 2, 6 AM $ 0.121
-1.04%
$ 256.62 million $ 48.32 million
Mar 2, 5 AM $ 0.122
-0.74%
$ 259.32 million $ 48.64 million