Optimism Historical Data

OP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.124
+1.02%
$ 265.08 million $ 39.7 million
Apr 20, 4 PM $ 0.123
+0.07%
$ 262.4 million $ 40.12 million
Apr 20, 3 PM $ 0.123
+0.43%
$ 262.22 million $ 40.02 million
Apr 20, 2 PM $ 0.123
-0.91%
$ 261.07 million $ 40.32 million
Apr 20, 1 PM $ 0.124
+0.08%
$ 263.47 million $ 39.79 million
Apr 20, 12 PM $ 0.124
+0.75%
$ 263.26 million $ 40.03 million
Apr 20, 11 AM $ 0.123
-0.26%
$ 261.29 million $ 40 million
Apr 20, 10 AM $ 0.123
+0.23%
$ 261.97 million $ 40.02 million
Apr 20, 9 AM $ 0.123
+0.71%
$ 261.38 million $ 39.74 million
Apr 20, 8 AM $ 0.122
-0.69%
$ 259.55 million $ 39.62 million
Apr 20, 7 AM $ 0.123
+0.72%
$ 261.34 million $ 39.49 million
Apr 20, 6 AM $ 0.122
+0.71%
$ 259.47 million $ 38.96 million
Apr 20, 5 AM $ 0.121
-1.12%
$ 257.65 million $ 39.19 million
Apr 20, 4 AM $ 0.122
-0.06%
$ 260.57 million $ 39.17 million
Apr 20, 3 AM $ 0.122
+0.37%
$ 260.72 million $ 39.56 million
Apr 20, 2 AM $ 0.122
-0.03%
$ 259.75 million $ 39.48 million
Apr 20, 1 AM $ 0.122
+0.41%
$ 259.84 million $ 39.96 million
Apr 20, 12 AM $ 0.121
+0.96%
$ 258.78 million $ 40.05 million
Apr 19, 11 PM $ 0.12
-0.66%
$ 256.32 million $ 39.97 million
Apr 19, 10 PM $ 0.121
-1.15%
$ 258.05 million $ 39.51 million
Apr 19, 9 PM $ 0.123
-0.16%
$ 261.06 million $ 38.95 million
Apr 19, 8 PM $ 0.123
-0.33%
$ 261.48 million $ 39.13 million
Apr 19, 7 PM $ 0.123
+0.93%
$ 262.36 million $ 38.87 million
Apr 19, 6 PM $ 0.122
+0.02%
$ 259.95 million $ 38.75 million
Apr 19, 5 PM $ 0.122
-1.83%
$ 259.89 million $ 39.02 million
Apr 19, 4 PM $ 0.124
-0.36%
$ 264.74 million $ 38.55 million
Apr 19, 3 PM $ 0.125
-0.99%
$ 265.68 million $ 39.09 million
Apr 19, 2 PM $ 0.126
+0.18%
$ 268.33 million $ 38.63 million
Apr 19, 1 PM $ 0.126
+0.33%
$ 267.85 million $ 38.42 million
Apr 19, 12 PM $ 0.125
+0.58%
$ 266.98 million $ 38.22 million
Apr 19, 11 AM $ 0.125
+0.92%
$ 265.45 million $ 38.41 million
Apr 19, 10 AM $ 0.123
+0.22%
$ 263.03 million $ 38.62 million
Apr 19, 9 AM $ 0.123
-0.29%
$ 262.45 million $ 39.59 million
Apr 19, 8 AM $ 0.124
+0.04%
$ 263.21 million $ 40.24 million
Apr 19, 7 AM $ 0.124
-0.18%
$ 263.13 million $ 42.36 million
Apr 19, 6 AM $ 0.124
+0.36%
$ 263.59 million $ 42.82 million
Apr 19, 5 AM $ 0.123
-0.37%
$ 262.65 million $ 42.55 million
Apr 19, 4 AM $ 0.124
+0.12%
$ 263.62 million $ 43.44 million
Apr 19, 3 AM $ 0.124
+0.22%
$ 263.29 million $ 43.53 million
Apr 19, 2 AM $ 0.123
-0.70%
$ 262.72 million $ 43.53 million
Apr 19, 1 AM $ 0.124
-0.73%
$ 264.58 million $ 43.43 million
Apr 19, 12 AM $ 0.125
-0.62%
$ 266.5 million $ 43.68 million
Apr 18, 11 PM $ 0.126
-0.66%
$ 268.17 million $ 45.05 million
Apr 18, 10 PM $ 0.127
+0.01%
$ 269.95 million $ 46.21 million
Apr 18, 9 PM $ 0.127
+0.16%
$ 269.93 million $ 46.17 million
Apr 18, 8 PM $ 0.127
+0.03%
$ 269.5 million $ 46.28 million
Apr 18, 7 PM $ 0.127
+0.15%
$ 269.45 million $ 46.76 million
Apr 18, 6 PM $ 0.126
-1.43%
$ 269.04 million $ 47.12 million
Apr 18, 5 PM $ 0.128
+0.34%
$ 272.93 million $ 47.14 million
Apr 18, 4 PM $ 0.128
-0.47%
$ 272.02 million $ 48.67 million