Optimism Historical Data

OP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.101
-0.75%
$ 219.11 million $ 21.49 million
Jun 22, 1 AM $ 0.102
+0.77%
$ 220.78 million $ 21.3 million
Jun 22, 12 AM $ 0.101
+1.71%
$ 219.09 million $ 20.53 million
Jun 21, 11 PM $ 0.0997
-1.34%
$ 215.41 million $ 19.99 million
Jun 21, 10 PM $ 0.101
+0.34%
$ 218.34 million $ 19.64 million
Jun 21, 9 PM $ 0.101
-0.52%
$ 217.59 million $ 19.93 million
Jun 21, 8 PM $ 0.101
-0.86%
$ 218.72 million $ 19.49 million
Jun 21, 7 PM $ 0.102
+0.26%
$ 220.62 million $ 19.52 million
Jun 21, 6 PM $ 0.102
+0.13%
$ 220.02 million $ 19.65 million
Jun 21, 5 PM $ 0.102
-0.54%
$ 219.73 million $ 19.74 million
Jun 21, 4 PM $ 0.102
-0.88%
$ 220.92 million $ 19.4 million
Jun 21, 3 PM $ 0.103
+0.26%
$ 222.87 million $ 20.02 million
Jun 21, 2 PM $ 0.103
-0.66%
$ 222.3 million $ 20.91 million
Jun 21, 1 PM $ 0.104
+0.95%
$ 223.78 million $ 21.83 million
Jun 21, 12 PM $ 0.103
-0.17%
$ 221.68 million $ 21.88 million
Jun 21, 11 AM $ 0.103
-0.02%
$ 222.05 million $ 22.74 million
Jun 21, 10 AM $ 0.103
-0.25%
$ 222.1 million $ 22.62 million
Jun 21, 9 AM $ 0.103
+0.66%
$ 222.65 million $ 22.53 million
Jun 21, 8 AM $ 0.102
-0.79%
$ 221.2 million $ 22.46 million
Jun 21, 7 AM $ 0.103
-0.08%
$ 222.94 million $ 22.57 million
Jun 21, 6 AM $ 0.103
+0.19%
$ 223.13 million $ 23.1 million
Jun 21, 5 AM $ 0.103
-0.13%
$ 222.7 million $ 26.93 million
Jun 21, 4 AM $ 0.103
-1.00%
$ 222.99 million $ 27.48 million
Jun 21, 3 AM $ 0.104
+0.98%
$ 225.25 million $ 27.6 million
Jun 21, 2 AM $ 0.103
-0.18%
$ 223.06 million $ 27.53 million
Jun 21, 1 AM $ 0.103
+0.06%
$ 223.46 million $ 27.64 million
Jun 21, 12 AM $ 0.103
-0.27%
$ 223.31 million $ 27.64 million
Jun 20, 11 PM $ 0.104
-1.27%
$ 223.91 million $ 28.1 million
Jun 20, 10 PM $ 0.105
+2.39%
$ 226.78 million $ 28.12 million
Jun 20, 9 PM $ 0.103
+0.63%
$ 221.52 million $ 27.53 million
Jun 20, 8 PM $ 0.102
+0.40%
$ 220.12 million $ 27.81 million
Jun 20, 7 PM $ 0.102
+0.49%
$ 219.24 million $ 28.04 million
Jun 20, 6 PM $ 0.101
+0.08%
$ 218.17 million $ 28.32 million
Jun 20, 5 PM $ 0.101
-0.44%
$ 217.99 million $ 28.29 million
Jun 20, 4 PM $ 0.101
-0.21%
$ 218.95 million $ 28.2 million
Jun 20, 3 PM $ 0.102
+0.05%
$ 219.41 million $ 28.17 million
Jun 20, 2 PM $ 0.102
+0.71%
$ 219.31 million $ 27.63 million
Jun 20, 1 PM $ 0.101
-0.78%
$ 217.76 million $ 26.9 million
Jun 20, 12 PM $ 0.102
-0.78%
$ 219.47 million $ 27.55 million
Jun 20, 11 AM $ 0.102
-0.85%
$ 221.19 million $ 27.39 million
Jun 20, 10 AM $ 0.103
-0.31%
$ 223.08 million $ 27.54 million
Jun 20, 9 AM $ 0.104
+0.56%
$ 223.77 million $ 27.86 million
Jun 20, 8 AM $ 0.103
-0.11%
$ 222.52 million $ 28.47 million
Jun 20, 7 AM $ 0.103
-0.90%
$ 222.76 million $ 28.92 million
Jun 20, 6 AM $ 0.104
+0.02%
$ 224.8 million $ 28.95 million
Jun 20, 5 AM $ 0.104
+1.14%
$ 224.76 million $ 25.43 million
Jun 20, 4 AM $ 0.103
+0.31%
$ 222.21 million $ 25.43 million
Jun 20, 3 AM $ 0.103
-0.08%
$ 221.53 million $ 26.47 million
Jun 20, 2 AM $ 0.103
-0.79%
$ 221.71 million $ 28.07 million
Jun 20, 1 AM $ 0.103
-0.70%
$ 223.47 million $ 28.7 million