Optimism Historical Data

OP Page 23
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.128
+0.10%
$ 273.39 million $ 60.75 million
11:50 AM $ 0.128
+0.01%
$ 273.39 million $ 60.75 million
11:49 AM $ 0.128
+0.02%
$ 272.54 million $ 60.73 million
11:48 AM $ 0.128
-0.02%
$ 272.54 million $ 60.82 million
11:47 AM $ 0.128
+0.02%
$ 272.54 million $ 60.93 million
11:46 AM $ 0.128
+0.03%
$ 272.54 million $ 60.98 million
11:45 AM $ 0.128
+0.00%
$ 272.54 million $ 60.98 million
11:44 AM $ 0.128
-0.05%
$ 272.4 million $ 60.97 million
11:43 AM $ 0.128
-0.07%
$ 272.4 million $ 60.97 million
11:42 AM $ 0.128
-0.01%
$ 272.4 million $ 60.97 million
11:41 AM $ 0.128
+0.01%
$ 272.4 million $ 60.97 million
11:40 AM $ 0.128
-0.03%
$ 272.4 million $ 60.98 million
11:39 AM $ 0.128
-0.35%
$ 272.85 million $ 61 million
11:38 AM $ 0.129
+0.00%
$ 272.85 million $ 61.01 million
11:37 AM $ 0.129
-0.05%
$ 272.85 million $ 61.04 million
11:36 AM $ 0.129
-0.02%
$ 272.85 million $ 61.05 million
11:35 AM $ 0.129
-0.08%
$ 272.85 million $ 61.06 million
11:34 AM $ 0.129
+0.06%
$ 274.21 million $ 61.06 million
11:33 AM $ 0.129
-0.01%
$ 274.21 million $ 61.08 million
11:32 AM $ 0.129
-0.08%
$ 274.21 million $ 61.08 million
11:31 AM $ 0.129
+0.02%
$ 274.21 million $ 61.13 million
11:30 AM $ 0.129
+0.02%
$ 274.21 million $ 61.19 million
11:29 AM $ 0.129
+0.08%
$ 274.16 million $ 61.19 million
11:28 AM $ 0.129
+0.02%
$ 274.16 million $ 61.2 million
11:27 AM $ 0.129
-0.01%
$ 274.16 million $ 61.2 million
11:26 AM $ 0.129
-0.04%
$ 274.16 million $ 61.22 million
11:25 AM $ 0.129
-0.01%
$ 274.16 million $ 61.23 million
11:24 AM $ 0.129
-0.04%
$ 274.04 million $ 61.24 million
11:23 AM $ 0.129
-0.03%
$ 274.04 million $ 61.24 million
11:22 AM $ 0.129
+0.04%
$ 274.04 million $ 61.24 million
11:21 AM $ 0.129
-0.03%
$ 274.04 million $ 61.23 million
11:20 AM $ 0.129
+0.03%
$ 274.04 million $ 61.22 million
11:19 AM $ 0.129
+0.05%
$ 274.15 million $ 61.22 million
11:18 AM $ 0.129
+0.05%
$ 274.15 million $ 61.23 million
11:17 AM $ 0.129
-0.06%
$ 274.15 million $ 61.23 million
11:16 AM $ 0.129
-0.01%
$ 274.15 million $ 61.23 million
11:15 AM $ 0.129
+0.06%
$ 274.15 million $ 61.23 million
11:14 AM $ 0.129
-0.04%
$ 273.92 million $ 61.23 million
11:13 AM $ 0.129
-0.02%
$ 273.92 million $ 61.25 million
11:12 AM $ 0.129
-0.07%
$ 273.92 million $ 61.24 million
11:11 AM $ 0.129
-0.09%
$ 273.92 million $ 61.25 million
11:10 AM $ 0.129
+0.04%
$ 273.92 million $ 61.26 million
11:09 AM $ 0.129
+0.00%
$ 274.39 million $ 61.24 million
11:08 AM $ 0.129
-0.07%
$ 274.39 million $ 61.23 million
11:07 AM $ 0.129
-0.02%
$ 274.39 million $ 61.24 million
11:06 AM $ 0.129
-0.03%
$ 274.39 million $ 61.27 million
11:05 AM $ 0.129
+0.00%
$ 274.39 million $ 61.28 million
11:04 AM $ 0.129
-0.02%
$ 274.76 million $ 61.45 million
11:03 AM $ 0.129
+0.01%
$ 274.76 million $ 61.45 million
11:02 AM $ 0.129
-0.05%
$ 274.76 million $ 61.45 million