Optimism Historical Data

OP Page 23
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.0883
-0.01%
$ 202 million $ 20.44 million
5:08 AM $ 0.0884
+0.17%
$ 202 million $ 20.43 million
5:07 AM $ 0.0882
+0.09%
$ 202 million $ 20.4 million
5:06 AM $ 0.0881
-0.01%
$ 202 million $ 20.38 million
5:05 AM $ 0.0881
+0.11%
$ 202 million $ 20.36 million
5:04 AM $ 0.088
+0.06%
$ 201.32 million $ 20.32 million
5:03 AM $ 0.088
+0.05%
$ 201.32 million $ 20.41 million
5:02 AM $ 0.088
+0.06%
$ 201.32 million $ 20.42 million
5:01 AM $ 0.0879
+0.03%
$ 201.32 million $ 20.42 million
5:00 AM $ 0.0879
+0.01%
$ 201.32 million $ 20.43 million
4:59 AM $ 0.0879
+0.01%
$ 200.89 million $ 20.43 million
4:58 AM $ 0.0878
+0.02%
$ 200.89 million $ 20.42 million
4:57 AM $ 0.0878
+0.06%
$ 200.89 million $ 20.45 million
4:56 AM $ 0.0878
+0.01%
$ 200.89 million $ 20.46 million
4:55 AM $ 0.0878
-0.02%
$ 200.89 million $ 20.45 million
4:54 AM $ 0.0878
+0.03%
$ 200.73 million $ 20.46 million
4:53 AM $ 0.0878
+0.05%
$ 200.73 million $ 20.45 million
4:52 AM $ 0.0877
+0.05%
$ 200.73 million $ 20.44 million
4:51 AM $ 0.0877
+0.00%
$ 200.73 million $ 20.44 million
4:50 AM $ 0.0877
+0.00%
$ 200.73 million $ 20.44 million
4:49 AM $ 0.0877
-0.02%
$ 200.46 million $ 20.44 million
4:48 AM $ 0.0877
-0.02%
$ 200.46 million $ 20.44 million
4:47 AM $ 0.0877
-0.11%
$ 200.46 million $ 20.44 million
4:46 AM $ 0.0878
-0.04%
$ 200.46 million $ 20.44 million
4:45 AM $ 0.0878
-0.01%
$ 200.46 million $ 20.44 million
4:44 AM $ 0.0878
+0.00%
$ 200.84 million $ 20.44 million
4:43 AM $ 0.0878
+0.00%
$ 200.84 million $ 20.43 million
4:42 AM $ 0.0878
+0.01%
$ 200.84 million $ 20.43 million
4:41 AM $ 0.0878
-0.01%
$ 200.84 million $ 20.42 million
4:40 AM $ 0.0878
+0.01%
$ 200.84 million $ 20.42 million
4:39 AM $ 0.0878
+0.00%
$ 200.83 million $ 20.43 million
4:38 AM $ 0.0878
+0.00%
$ 200.83 million $ 20.42 million
4:37 AM $ 0.0878
+0.10%
$ 200.83 million $ 20.42 million
4:36 AM $ 0.0877
+0.01%
$ 200.83 million $ 20.43 million
4:35 AM $ 0.0877
-0.01%
$ 200.83 million $ 20.42 million
4:34 AM $ 0.0877
-0.07%
$ 200.63 million $ 20.42 million
4:33 AM $ 0.0878
+0.03%
$ 200.63 million $ 20.41 million
4:32 AM $ 0.0878
-0.04%
$ 200.63 million $ 20.39 million
4:31 AM $ 0.0878
+0.02%
$ 200.63 million $ 20.34 million
4:30 AM $ 0.0878
+0.02%
$ 200.63 million $ 20.31 million
4:29 AM $ 0.0878
+0.00%
$ 200.7 million $ 20.31 million
4:28 AM $ 0.0878
-0.04%
$ 200.7 million $ 20.3 million
4:27 AM $ 0.0878
-0.14%
$ 200.7 million $ 20.3 million
4:26 AM $ 0.0879
-0.02%
$ 200.7 million $ 20.28 million
4:25 AM $ 0.0879
+0.02%
$ 200.7 million $ 20.28 million
4:24 AM $ 0.0879
+0.01%
$ 201.05 million $ 20.28 million
4:23 AM $ 0.0879
+0.05%
$ 201.05 million $ 20.26 million
4:22 AM $ 0.0879
+0.11%
$ 201.05 million $ 20.25 million
4:21 AM $ 0.0878
+0.04%
$ 201.05 million $ 20.15 million
4:20 AM $ 0.0878
+0.02%
$ 201.05 million $ 20.15 million