Optimism Historical Data

OP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.128
-0.47%
$ 272.02 million $ 48.67 million
Apr 18, 3 PM $ 0.128
-0.28%
$ 273.3 million $ 50.17 million
Apr 18, 2 PM $ 0.129
+0.12%
$ 274.07 million $ 51.92 million
Apr 18, 1 PM $ 0.129
-0.30%
$ 273.74 million $ 55.03 million
Apr 18, 12 PM $ 0.129
+0.25%
$ 274.58 million $ 58.45 million
Apr 18, 11 AM $ 0.129
-0.46%
$ 273.93 million $ 60.21 million
Apr 18, 10 AM $ 0.129
-1.24%
$ 275.2 million $ 61.43 million
Apr 18, 9 AM $ 0.131
-0.64%
$ 278.66 million $ 61.97 million
Apr 18, 8 AM $ 0.132
-1.60%
$ 280.47 million $ 62.6 million
Apr 18, 7 AM $ 0.134
-0.09%
$ 285.03 million $ 61.59 million
Apr 18, 6 AM $ 0.134
+0.69%
$ 285.35 million $ 61.48 million
Apr 18, 5 AM $ 0.133
+1.04%
$ 283.4 million $ 61.95 million
Apr 18, 4 AM $ 0.132
-0.09%
$ 280.48 million $ 61.7 million
Apr 18, 3 AM $ 0.132
-0.77%
$ 280.75 million $ 61.92 million
Apr 18, 2 AM $ 0.133
+0.70%
$ 282.94 million $ 62.12 million
Apr 18, 1 AM $ 0.132
-1.32%
$ 280.98 million $ 63.08 million
Apr 18, 12 AM $ 0.134
-0.62%
$ 284.74 million $ 65.84 million
Apr 17, 11 PM $ 0.135
-0.01%
$ 286.59 million $ 66.34 million
Apr 17, 10 PM $ 0.135
+0.48%
$ 286.6 million $ 66.32 million
Apr 17, 9 PM $ 0.134
-0.16%
$ 285.23 million $ 66.67 million
Apr 17, 8 PM $ 0.134
-0.44%
$ 285.69 million $ 67.19 million
Apr 17, 7 PM $ 0.135
+1.02%
$ 287.02 million $ 67.93 million
Apr 17, 6 PM $ 0.133
+0.23%
$ 284.12 million $ 71.11 million
Apr 17, 5 PM $ 0.133
-0.65%
$ 283.47 million $ 71.64 million
Apr 17, 4 PM $ 0.134
+0.44%
$ 285.32 million $ 71.49 million
Apr 17, 3 PM $ 0.133
-1.12%
$ 284.06 million $ 73.47 million
Apr 17, 2 PM $ 0.135
-0.23%
$ 287.28 million $ 75.63 million
Apr 17, 1 PM $ 0.135
+2.15%
$ 287.95 million $ 75.6 million
Apr 17, 12 PM $ 0.132
+0.77%
$ 281.97 million $ 75.51 million
Apr 17, 11 AM $ 0.131
+0.90%
$ 279.81 million $ 75.8 million
Apr 17, 10 AM $ 0.13
-1.02%
$ 277.3 million $ 75.6 million
Apr 17, 9 AM $ 0.132
+0.02%
$ 280.15 million $ 75.38 million
Apr 17, 8 AM $ 0.132
+0.49%
$ 280.11 million $ 74.65 million
Apr 17, 7 AM $ 0.131
+1.04%
$ 278.74 million $ 75.02 million
Apr 17, 6 AM $ 0.13
+0.75%
$ 275.84 million $ 75.84 million
Apr 17, 5 AM $ 0.129
-1.33%
$ 273.8 million $ 75.9 million
Apr 17, 4 AM $ 0.13
-0.64%
$ 277.48 million $ 76.98 million
Apr 17, 3 AM $ 0.131
-0.27%
$ 279.27 million $ 77.49 million
Apr 17, 2 AM $ 0.131
-0.24%
$ 280.03 million $ 77.84 million
Apr 17, 1 AM $ 0.132
-1.41%
$ 280.7 million $ 77.53 million
Apr 17, 12 AM $ 0.134
+1.00%
$ 284.78 million $ 74.42 million
Apr 16, 11 PM $ 0.132
+0.44%
$ 281.97 million $ 72.54 million
Apr 16, 10 PM $ 0.132
+0.27%
$ 280.78 million $ 72.18 million
Apr 16, 9 PM $ 0.131
+0.23%
$ 280.01 million $ 71.89 million
Apr 16, 8 PM $ 0.131
-0.99%
$ 279.36 million $ 71.44 million
Apr 16, 7 PM $ 0.132
+1.65%
$ 282.14 million $ 71.3 million
Apr 16, 6 PM $ 0.13
+1.39%
$ 277.57 million $ 69.11 million
Apr 16, 5 PM $ 0.129
+1.79%
$ 274.59 million $ 69.12 million
Apr 16, 4 PM $ 0.126
-3.15%
$ 269.76 million $ 69.92 million
Apr 16, 3 PM $ 0.13
+3.74%
$ 278.52 million $ 67.45 million