Optimism Historical Data

OP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.103
-0.70%
$ 223.47 million $ 28.7 million
Jun 20, 12 AM $ 0.104
+0.52%
$ 225.05 million $ 32.12 million
Jun 19, 11 PM $ 0.104
+0.73%
$ 223.9 million $ 32.11 million
Jun 19, 10 PM $ 0.103
+0.44%
$ 222.26 million $ 32.24 million
Jun 19, 9 PM $ 0.102
+0.75%
$ 221.28 million $ 32.42 million
Jun 19, 8 PM $ 0.102
-0.40%
$ 219.64 million $ 32.26 million
Jun 19, 7 PM $ 0.102
-0.40%
$ 220.52 million $ 33.24 million
Jun 19, 6 PM $ 0.103
-0.55%
$ 221.4 million $ 33.35 million
Jun 19, 5 PM $ 0.103
+0.21%
$ 222.68 million $ 33.96 million
Jun 19, 4 PM $ 0.103
-1.00%
$ 222.2 million $ 34.61 million
Jun 19, 3 PM $ 0.104
-0.15%
$ 224.44 million $ 35.34 million
Jun 19, 2 PM $ 0.104
-0.92%
$ 224.77 million $ 38.15 million
Jun 19, 1 PM $ 0.105
+2.50%
$ 226.85 million $ 39.17 million
Jun 19, 12 PM $ 0.102
+1.81%
$ 221.31 million $ 38.86 million
Jun 19, 11 AM $ 0.101
-0.13%
$ 217.39 million $ 39.02 million
Jun 19, 10 AM $ 0.101
-0.18%
$ 217.67 million $ 39.29 million
Jun 19, 9 AM $ 0.101
+0.41%
$ 218.06 million $ 39.51 million
Jun 19, 8 AM $ 0.101
-1.03%
$ 217.18 million $ 40.47 million
Jun 19, 7 AM $ 0.102
-0.26%
$ 219.44 million $ 40.3 million
Jun 19, 6 AM $ 0.102
+0.37%
$ 220.02 million $ 40.2 million
Jun 19, 5 AM $ 0.102
+0.68%
$ 219.2 million $ 40.07 million
Jun 19, 4 AM $ 0.101
-1.97%
$ 217.72 million $ 40.44 million
Jun 19, 3 AM $ 0.103
-2.22%
$ 222.06 million $ 40.39 million
Jun 19, 2 AM $ 0.105
-0.79%
$ 227.11 million $ 39.43 million
Jun 19, 1 AM $ 0.106
-3.73%
$ 228.91 million $ 38.89 million
Jun 19, 12 AM $ 0.11
+0.69%
$ 237.77 million $ 35.63 million
Jun 18, 11 PM $ 0.109
+0.56%
$ 236.15 million $ 35.56 million
Jun 18, 10 PM $ 0.109
+0.44%
$ 234.86 million $ 35.5 million
Jun 18, 9 PM $ 0.108
-0.49%
$ 233.82 million $ 35.77 million
Jun 18, 8 PM $ 0.109
+0.14%
$ 234.96 million $ 35.62 million
Jun 18, 7 PM $ 0.109
+1.53%
$ 234.62 million $ 35.14 million
Jun 18, 6 PM $ 0.107
+1.96%
$ 231.08 million $ 36.6 million
Jun 18, 5 PM $ 0.105
-0.21%
$ 226.3 million $ 37.85 million
Jun 18, 4 PM $ 0.105
+1.24%
$ 226.77 million $ 37.37 million
Jun 18, 3 PM $ 0.104
-4.53%
$ 223.99 million $ 36.87 million
Jun 18, 2 PM $ 0.109
+0.68%
$ 234.61 million $ 34.47 million
Jun 18, 1 PM $ 0.108
-0.39%
$ 232.99 million $ 33.81 million
Jun 18, 12 PM $ 0.108
+1.74%
$ 233.89 million $ 33.17 million
Jun 18, 11 AM $ 0.107
-1.75%
$ 229.89 million $ 32.49 million
Jun 18, 10 AM $ 0.109
-0.74%
$ 233.99 million $ 32.25 million
Jun 18, 9 AM $ 0.109
+1.68%
$ 235.73 million $ 31.83 million
Jun 18, 8 AM $ 0.108
+0.90%
$ 231.82 million $ 30.23 million
Jun 18, 7 AM $ 0.107
+1.51%
$ 229.76 million $ 30.23 million
Jun 18, 6 AM $ 0.105
+0.61%
$ 226.34 million $ 30.44 million
Jun 18, 5 AM $ 0.104
-0.94%
$ 224.95 million $ 31.64 million
Jun 18, 4 AM $ 0.105
-1.92%
$ 227.1 million $ 31.11 million
Jun 18, 3 AM $ 0.107
-1.59%
$ 231.58 million $ 30.5 million
Jun 18, 2 AM $ 0.109
+0.43%
$ 235.32 million $ 30.45 million
Jun 18, 1 AM $ 0.109
-0.12%
$ 234.38 million $ 31.17 million
Jun 18, 12 AM $ 0.109
-0.04%
$ 234.66 million $ 32.25 million