Optimism Historical Data

OP Page 24
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.128
-0.05%
$ 272.77 million $ 58.68 million
12:41 PM $ 0.128
-0.02%
$ 272.77 million $ 58.79 million
12:40 PM $ 0.128
-0.08%
$ 272.77 million $ 58.74 million
12:39 PM $ 0.128
-0.10%
$ 273.05 million $ 58.75 million
12:38 PM $ 0.128
-0.06%
$ 273.05 million $ 58.75 million
12:37 PM $ 0.128
-0.05%
$ 273.05 million $ 58.75 million
12:36 PM $ 0.128
+0.05%
$ 273.05 million $ 58.74 million
12:35 PM $ 0.128
-0.06%
$ 273.05 million $ 58.74 million
12:34 PM $ 0.128
+0.03%
$ 273.63 million $ 58.72 million
12:33 PM $ 0.128
+0.03%
$ 273.63 million $ 58.73 million
12:32 PM $ 0.128
-0.01%
$ 273.63 million $ 58.74 million
12:31 PM $ 0.128
+0.00%
$ 273.63 million $ 58.74 million
12:30 PM $ 0.128
+0.00%
$ 273.63 million $ 58.76 million
12:29 PM $ 0.128
-0.03%
$ 273.5 million $ 58.79 million
12:28 PM $ 0.128
-0.01%
$ 273.5 million $ 58.8 million
12:27 PM $ 0.128
+0.01%
$ 273.5 million $ 58.82 million
12:26 PM $ 0.128
+0.00%
$ 273.5 million $ 58.87 million
12:25 PM $ 0.128
+0.00%
$ 273.5 million $ 58.9 million
12:24 PM $ 0.128
+0.03%
$ 273.56 million $ 58.94 million
12:23 PM $ 0.128
+0.02%
$ 273.56 million $ 58.97 million
12:22 PM $ 0.128
-0.02%
$ 273.56 million $ 58.97 million
12:21 PM $ 0.128
+0.00%
$ 273.56 million $ 58.97 million
12:20 PM $ 0.128
-0.04%
$ 273.56 million $ 58.98 million
12:19 PM $ 0.128
-0.05%
$ 273.59 million $ 59.04 million
12:18 PM $ 0.129
+0.00%
$ 273.59 million $ 59.07 million
12:17 PM $ 0.129
+0.01%
$ 273.59 million $ 59.06 million
12:16 PM $ 0.129
-0.08%
$ 273.59 million $ 59.12 million
12:15 PM $ 0.129
+0.03%
$ 273.59 million $ 59.16 million
12:14 PM $ 0.129
-0.02%
$ 273.87 million $ 59.2 million
12:13 PM $ 0.129
+0.07%
$ 273.87 million $ 59.25 million
12:12 PM $ 0.129
-0.07%
$ 273.87 million $ 59.28 million
12:11 PM $ 0.129
+0.02%
$ 273.87 million $ 59.29 million
12:10 PM $ 0.129
-0.02%
$ 273.87 million $ 59.31 million
12:09 PM $ 0.129
-0.03%
$ 273.95 million $ 59.52 million
12:08 PM $ 0.129
+0.01%
$ 273.95 million $ 59.53 million
12:07 PM $ 0.129
-0.02%
$ 273.95 million $ 59.6 million
12:06 PM $ 0.129
+0.03%
$ 273.95 million $ 59.6 million
12:05 PM $ 0.129
-0.03%
$ 273.95 million $ 59.67 million
12:04 PM $ 0.129
+0.01%
$ 274.04 million $ 60.04 million
12:03 PM $ 0.129
+0.00%
$ 274.04 million $ 60.15 million
12:02 PM $ 0.129
+0.04%
$ 274.04 million $ 60.16 million
12:01 PM $ 0.129
+0.02%
$ 274.04 million $ 60.2 million
12:00 PM $ 0.129
-0.01%
$ 274.04 million $ 60.22 million
11:59 AM $ 0.129
+0.05%
$ 273.93 million $ 60.21 million
11:58 AM $ 0.129
-0.01%
$ 273.93 million $ 60.27 million
11:57 AM $ 0.129
+0.09%
$ 273.93 million $ 60.27 million
11:56 AM $ 0.128
+0.08%
$ 273.93 million $ 60.36 million
11:55 AM $ 0.128
-0.01%
$ 273.93 million $ 60.35 million
11:54 AM $ 0.128
+0.12%
$ 273.39 million $ 60.46 million
11:53 AM $ 0.128
+0.04%
$ 273.39 million $ 60.51 million