Optimism Historical Data

OP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.109
-0.04%
$ 234.66 million $ 32.25 million
Jun 17, 11 PM $ 0.109
+0.75%
$ 234.75 million $ 31.95 million
Jun 17, 10 PM $ 0.108
+1.39%
$ 233.02 million $ 31.78 million
Jun 17, 9 PM $ 0.107
-0.29%
$ 229.81 million $ 31.28 million
Jun 17, 8 PM $ 0.107
+0.70%
$ 230.49 million $ 31.35 million
Jun 17, 7 PM $ 0.106
-3.18%
$ 228.88 million $ 31.3 million
Jun 17, 6 PM $ 0.11
-0.71%
$ 236.4 million $ 29.75 million
Jun 17, 5 PM $ 0.11
+0.87%
$ 238.1 million $ 28.09 million
Jun 17, 4 PM $ 0.109
+0.31%
$ 236.05 million $ 27.99 million
Jun 17, 3 PM $ 0.109
+2.51%
$ 235.33 million $ 27.79 million
Jun 17, 2 PM $ 0.107
-0.49%
$ 229.76 million $ 27.7 million
Jun 17, 1 PM $ 0.107
-0.45%
$ 230.49 million $ 30.45 million
Jun 17, 12 PM $ 0.108
+0.04%
$ 231.52 million $ 31.06 million
Jun 17, 11 AM $ 0.108
+0.13%
$ 231.42 million $ 31.53 million
Jun 17, 10 AM $ 0.107
-0.49%
$ 231.12 million $ 32.26 million
Jun 17, 9 AM $ 0.108
+0.19%
$ 232.25 million $ 32.45 million
Jun 17, 8 AM $ 0.108
-0.51%
$ 231.8 million $ 32.46 million
Jun 17, 7 AM $ 0.108
-0.45%
$ 232.98 million $ 32.38 million
Jun 17, 6 AM $ 0.109
-0.28%
$ 234.03 million $ 33.14 million
Jun 17, 5 AM $ 0.109
-0.94%
$ 234.69 million $ 31.99 million
Jun 17, 4 AM $ 0.11
+0.21%
$ 236.91 million $ 31.18 million
Jun 17, 3 AM $ 0.11
-0.62%
$ 236.41 million $ 31.55 million
Jun 17, 2 AM $ 0.111
-0.66%
$ 237.89 million $ 31.47 million
Jun 17, 1 AM $ 0.111
+1.71%
$ 239.46 million $ 31.14 million
Jun 17, 12 AM $ 0.109
+0.32%
$ 235.42 million $ 30.15 million
Jun 16, 11 PM $ 0.109
-0.52%
$ 234.67 million $ 30.2 million
Jun 16, 10 PM $ 0.11
-0.20%
$ 235.89 million $ 30.48 million
Jun 16, 9 PM $ 0.11
-0.39%
$ 236.37 million $ 31.01 million
Jun 16, 8 PM $ 0.11
+2.25%
$ 237.3 million $ 30.88 million
Jun 16, 7 PM $ 0.108
-0.27%
$ 232.08 million $ 30.1 million
Jun 16, 6 PM $ 0.108
+0.67%
$ 232.71 million $ 31.08 million
Jun 16, 5 PM $ 0.107
+0.92%
$ 231.15 million $ 30.84 million
Jun 16, 4 PM $ 0.106
-0.51%
$ 229.04 million $ 30.94 million
Jun 16, 3 PM $ 0.107
+0.31%
$ 230.22 million $ 32.43 million
Jun 16, 2 PM $ 0.107
-0.88%
$ 229.52 million $ 33.56 million
Jun 16, 1 PM $ 0.108
-1.36%
$ 231.54 million $ 31.48 million
Jun 16, 12 PM $ 0.109
+0.72%
$ 234.75 million $ 31.4 million
Jun 16, 11 AM $ 0.108
+0.71%
$ 233.07 million $ 32.03 million
Jun 16, 10 AM $ 0.108
-0.28%
$ 231.43 million $ 32 million
Jun 16, 9 AM $ 0.108
-0.81%
$ 232.08 million $ 32.3 million
Jun 16, 8 AM $ 0.109
+1.77%
$ 233.98 million $ 32.93 million
Jun 16, 7 AM $ 0.107
-0.02%
$ 229.92 million $ 33.26 million
Jun 16, 6 AM $ 0.107
-0.45%
$ 229.96 million $ 32.53 million
Jun 16, 5 AM $ 0.107
-0.13%
$ 230.99 million $ 32.7 million
Jun 16, 4 AM $ 0.107
-1.00%
$ 231.28 million $ 33.38 million
Jun 16, 3 AM $ 0.109
+0.75%
$ 233.61 million $ 33.52 million
Jun 16, 2 AM $ 0.108
-0.83%
$ 231.87 million $ 33.7 million
Jun 16, 1 AM $ 0.109
+0.11%
$ 233.82 million $ 34.43 million
Jun 16, 12 AM $ 0.109
-0.11%
$ 233.56 million $ 36.11 million
Jun 15, 11 PM $ 0.109
+0.55%
$ 233.85 million $ 36.79 million