Optimism Historical Data

OP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.13
+3.74%
$ 278.52 million $ 67.45 million
Apr 16, 2 PM $ 0.126
-0.84%
$ 268.48 million $ 64.96 million
Apr 16, 1 PM $ 0.127
+0.66%
$ 270.75 million $ 62.27 million
Apr 16, 12 PM $ 0.126
+2.32%
$ 268.97 million $ 59.23 million
Apr 16, 11 AM $ 0.123
+1.13%
$ 262.86 million $ 57.69 million
Apr 16, 10 AM $ 0.122
+0.18%
$ 259.91 million $ 57.02 million
Apr 16, 9 AM $ 0.121
-0.62%
$ 259.45 million $ 56.15 million
Apr 16, 8 AM $ 0.122
-0.53%
$ 261.07 million $ 55.74 million
Apr 16, 7 AM $ 0.123
+0.55%
$ 262.47 million $ 54.37 million
Apr 16, 6 AM $ 0.122
-0.45%
$ 261.04 million $ 52.25 million
Apr 16, 5 AM $ 0.123
+0.34%
$ 262.22 million $ 51.31 million
Apr 16, 4 AM $ 0.122
+0.92%
$ 261.34 million $ 49.57 million
Apr 16, 3 AM $ 0.121
+0.40%
$ 258.95 million $ 49.04 million
Apr 16, 2 AM $ 0.121
+0.61%
$ 257.9 million $ 48.36 million
Apr 16, 1 AM $ 0.12
+0.22%
$ 256.34 million $ 47.12 million
Apr 16, 12 AM $ 0.12
-0.06%
$ 255.78 million $ 47.01 million
Apr 15, 11 PM $ 0.12
+0.02%
$ 255.93 million $ 46.73 million
Apr 15, 10 PM $ 0.12
-1.23%
$ 255.89 million $ 46.19 million
Apr 15, 9 PM $ 0.121
+0.36%
$ 259.07 million $ 45.4 million
Apr 15, 8 PM $ 0.121
-0.57%
$ 258.15 million $ 45.36 million
Apr 15, 7 PM $ 0.122
+0.47%
$ 259.64 million $ 44.54 million
Apr 15, 6 PM $ 0.121
+0.57%
$ 258.44 million $ 43.08 million
Apr 15, 5 PM $ 0.12
+0.85%
$ 256.99 million $ 42.76 million
Apr 15, 4 PM $ 0.119
+2.28%
$ 254.83 million $ 40.81 million
Apr 15, 3 PM $ 0.117
-0.56%
$ 249.16 million $ 40.6 million
Apr 15, 2 PM $ 0.117
+1.26%
$ 250.57 million $ 40.72 million
Apr 15, 1 PM $ 0.116
-0.23%
$ 247.45 million $ 45.33 million
Apr 15, 12 PM $ 0.116
+0.73%
$ 248.02 million $ 45 million
Apr 15, 11 AM $ 0.115
+1.08%
$ 246.23 million $ 43.71 million
Apr 15, 10 AM $ 0.114
+0.63%
$ 243.6 million $ 42.58 million
Apr 15, 9 AM $ 0.113
+0.37%
$ 242.07 million $ 42.36 million
Apr 15, 8 AM $ 0.113
+0.86%
$ 241.19 million $ 42.06 million
Apr 15, 7 AM $ 0.112
-0.20%
$ 239.12 million $ 42.25 million
Apr 15, 6 AM $ 0.112
-0.01%
$ 239.6 million $ 42.2 million
Apr 15, 5 AM $ 0.112
-0.69%
$ 239.63 million $ 42.25 million
Apr 15, 4 AM $ 0.113
+0.63%
$ 241.29 million $ 42.41 million
Apr 15, 3 AM $ 0.112
-0.16%
$ 239.78 million $ 41.67 million
Apr 15, 2 AM $ 0.112
-0.04%
$ 240.14 million $ 41.45 million
Apr 15, 1 AM $ 0.112
+0.77%
$ 240.23 million $ 41.75 million
Apr 15, 12 AM $ 0.112
+0.27%
$ 238.39 million $ 42.35 million
Apr 14, 11 PM $ 0.111
+0.36%
$ 237.76 million $ 43.75 million
Apr 14, 10 PM $ 0.111
-0.25%
$ 236.9 million $ 45.8 million
Apr 14, 9 PM $ 0.111
+0.73%
$ 237.49 million $ 48.62 million
Apr 14, 8 PM $ 0.11
-0.67%
$ 235.77 million $ 48.63 million
Apr 14, 7 PM $ 0.111
+0.31%
$ 237.34 million $ 49.04 million
Apr 14, 6 PM $ 0.111
-1.93%
$ 236.6 million $ 49.95 million
Apr 14, 5 PM $ 0.113
-0.69%
$ 241.27 million $ 49.06 million
Apr 14, 4 PM $ 0.114
+0.16%
$ 242.95 million $ 49.11 million
Apr 14, 3 PM $ 0.114
-1.05%
$ 242.56 million $ 48.41 million
Apr 14, 2 PM $ 0.115
+0.33%
$ 245.12 million $ 47.91 million