Optimism Historical Data

OP Page 25
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0879
-0.18%
$ 201.05 million $ 20.56 million
5:36 AM $ 0.0881
+0.00%
$ 201.05 million $ 20.58 million
5:35 AM $ 0.0881
+0.02%
$ 201.05 million $ 20.57 million
5:34 AM $ 0.0881
-0.01%
$ 201.45 million $ 20.57 million
5:33 AM $ 0.0881
-0.03%
$ 201.45 million $ 20.56 million
5:32 AM $ 0.0881
+0.03%
$ 201.45 million $ 20.56 million
5:31 AM $ 0.0881
+0.00%
$ 201.45 million $ 20.53 million
5:30 AM $ 0.0881
+0.00%
$ 201.45 million $ 20.53 million
5:29 AM $ 0.0881
+0.00%
$ 201.46 million $ 20.52 million
5:28 AM $ 0.0881
-0.07%
$ 201.46 million $ 20.5 million
5:27 AM $ 0.0882
-0.12%
$ 201.46 million $ 20.5 million
5:26 AM $ 0.0883
-0.03%
$ 201.46 million $ 20.51 million
5:25 AM $ 0.0883
-0.01%
$ 201.46 million $ 20.51 million
5:24 AM $ 0.0883
+0.00%
$ 201.89 million $ 20.51 million
5:23 AM $ 0.0883
-0.03%
$ 201.89 million $ 20.5 million
5:22 AM $ 0.0883
-0.02%
$ 201.89 million $ 20.5 million
5:21 AM $ 0.0883
+0.00%
$ 201.89 million $ 20.51 million
5:20 AM $ 0.0883
-0.03%
$ 201.89 million $ 20.51 million
5:19 AM $ 0.0884
-0.03%
$ 202.03 million $ 20.51 million
5:18 AM $ 0.0884
-0.01%
$ 202.03 million $ 20.5 million
5:17 AM $ 0.0884
+0.02%
$ 202.03 million $ 20.49 million
5:16 AM $ 0.0884
+0.03%
$ 202.03 million $ 20.48 million
5:15 AM $ 0.0884
+0.00%
$ 202.03 million $ 20.48 million
5:14 AM $ 0.0883
+0.00%
$ 202.01 million $ 20.48 million
5:13 AM $ 0.0883
-0.03%
$ 202.01 million $ 20.47 million
5:12 AM $ 0.0884
+0.02%
$ 202.01 million $ 20.47 million
5:11 AM $ 0.0884
+0.02%
$ 202.01 million $ 20.46 million
5:10 AM $ 0.0883
-0.05%
$ 202.01 million $ 20.45 million
5:09 AM $ 0.0883
-0.01%
$ 202 million $ 20.44 million
5:08 AM $ 0.0884
+0.17%
$ 202 million $ 20.43 million
5:07 AM $ 0.0882
+0.09%
$ 202 million $ 20.4 million
5:06 AM $ 0.0881
-0.01%
$ 202 million $ 20.38 million
5:05 AM $ 0.0881
+0.11%
$ 202 million $ 20.36 million
5:04 AM $ 0.088
+0.06%
$ 201.32 million $ 20.32 million
5:03 AM $ 0.088
+0.05%
$ 201.32 million $ 20.41 million
5:02 AM $ 0.088
+0.06%
$ 201.32 million $ 20.42 million
5:01 AM $ 0.0879
+0.03%
$ 201.32 million $ 20.42 million
5:00 AM $ 0.0879
+0.01%
$ 201.32 million $ 20.43 million
4:59 AM $ 0.0879
+0.01%
$ 200.89 million $ 20.43 million
4:58 AM $ 0.0878
+0.02%
$ 200.89 million $ 20.42 million
4:57 AM $ 0.0878
+0.06%
$ 200.89 million $ 20.45 million
4:56 AM $ 0.0878
+0.01%
$ 200.89 million $ 20.46 million
4:55 AM $ 0.0878
-0.02%
$ 200.89 million $ 20.45 million
4:54 AM $ 0.0878
+0.03%
$ 200.73 million $ 20.46 million
4:53 AM $ 0.0878
+0.05%
$ 200.73 million $ 20.45 million
4:52 AM $ 0.0877
+0.05%
$ 200.73 million $ 20.44 million
4:51 AM $ 0.0877
+0.00%
$ 200.73 million $ 20.44 million
4:50 AM $ 0.0877
+0.00%
$ 200.73 million $ 20.44 million
4:49 AM $ 0.0877
-0.02%
$ 200.46 million $ 20.44 million
4:48 AM $ 0.0877
-0.02%
$ 200.46 million $ 20.44 million