Optimism Historical Data

OP Page 25
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.128
-0.03%
$ 271.76 million $ 56.64 million
1:33 PM $ 0.128
+0.01%
$ 271.76 million $ 56.64 million
1:32 PM $ 0.128
+0.00%
$ 271.76 million $ 56.71 million
1:31 PM $ 0.128
-0.02%
$ 271.76 million $ 56.9 million
1:30 PM $ 0.128
-0.07%
$ 271.76 million $ 56.97 million
1:29 PM $ 0.128
-0.02%
$ 272.04 million $ 57.08 million
1:28 PM $ 0.128
-0.09%
$ 272.04 million $ 57.24 million
1:27 PM $ 0.128
-0.02%
$ 272.04 million $ 57.26 million
1:26 PM $ 0.128
-0.02%
$ 272.04 million $ 57.46 million
1:25 PM $ 0.128
+0.02%
$ 272.04 million $ 57.58 million
1:24 PM $ 0.128
-0.04%
$ 272.39 million $ 57.7 million
1:23 PM $ 0.128
-0.02%
$ 272.39 million $ 57.71 million
1:22 PM $ 0.128
-0.05%
$ 272.39 million $ 57.78 million
1:21 PM $ 0.128
+0.01%
$ 272.39 million $ 57.82 million
1:20 PM $ 0.128
+0.00%
$ 272.39 million $ 57.85 million
1:19 PM $ 0.128
-0.13%
$ 272.59 million $ 57.85 million
1:18 PM $ 0.128
+0.00%
$ 272.59 million $ 57.91 million
1:17 PM $ 0.128
-0.07%
$ 272.59 million $ 57.94 million
1:16 PM $ 0.128
-0.12%
$ 272.59 million $ 58.09 million
1:15 PM $ 0.128
-0.06%
$ 272.59 million $ 58.17 million
1:14 PM $ 0.128
-0.06%
$ 273.62 million $ 58.22 million
1:13 PM $ 0.129
-0.03%
$ 273.62 million $ 58.27 million
1:12 PM $ 0.129
-0.02%
$ 273.62 million $ 58.3 million
1:11 PM $ 0.129
-0.02%
$ 273.62 million $ 58.31 million
1:10 PM $ 0.129
+0.01%
$ 273.62 million $ 58.32 million
1:09 PM $ 0.129
-0.16%
$ 273.93 million $ 58.31 million
1:08 PM $ 0.129
-0.03%
$ 273.93 million $ 58.33 million
1:07 PM $ 0.129
-0.04%
$ 273.93 million $ 58.35 million
1:06 PM $ 0.129
-0.02%
$ 273.93 million $ 58.37 million
1:05 PM $ 0.129
-0.05%
$ 273.93 million $ 58.52 million
1:04 PM $ 0.129
-0.04%
$ 274.81 million $ 58.51 million
1:03 PM $ 0.129
+0.07%
$ 274.81 million $ 58.51 million
1:02 PM $ 0.129
+0.01%
$ 274.81 million $ 58.51 million
1:01 PM $ 0.129
-0.02%
$ 274.81 million $ 58.5 million
1:00 PM $ 0.129
+0.07%
$ 274.81 million $ 58.47 million
12:59 PM $ 0.129
+0.22%
$ 274.58 million $ 58.45 million
12:58 PM $ 0.129
+0.17%
$ 274.58 million $ 58.44 million
12:57 PM $ 0.128
+0.05%
$ 274.58 million $ 58.43 million
12:56 PM $ 0.128
+0.02%
$ 274.58 million $ 58.33 million
12:55 PM $ 0.128
+0.13%
$ 274.58 million $ 58.33 million
12:54 PM $ 0.128
+0.06%
$ 272.98 million $ 58.34 million
12:53 PM $ 0.128
+0.04%
$ 272.98 million $ 58.35 million
12:52 PM $ 0.128
+0.05%
$ 272.98 million $ 58.38 million
12:51 PM $ 0.128
+0.01%
$ 272.98 million $ 58.39 million
12:50 PM $ 0.128
+0.01%
$ 272.98 million $ 58.4 million
12:49 PM $ 0.128
-0.04%
$ 272.52 million $ 58.49 million
12:48 PM $ 0.128
-0.01%
$ 272.52 million $ 58.53 million
12:47 PM $ 0.128
+0.02%
$ 272.52 million $ 58.6 million
12:46 PM $ 0.128
-0.04%
$ 272.52 million $ 58.66 million
12:45 PM $ 0.128
-0.01%
$ 272.52 million $ 58.67 million