Optimism Historical Data

OP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 2.52
+3.64%
$ 541.31 million $ 186.73 million
Mar 5, 2023 $ 2.43
+2.58%
$ 522.88 million $ 223.99 million
Mar 4, 2023 $ 2.37
-6.82%
$ 509.35 million $ 175.64 million
Mar 3, 2023 $ 2.55
-6.66%
$ 546.64 million $ 342.03 million
Mar 2, 2023 $ 2.73
-1.53%
$ 585.65 million $ 206.98 million
Mar 1, 2023 $ 2.77
+2.18%
$ 594.8 million $ 233.27 million
Feb 28, 2023 $ 2.71
-6.37%
$ 582.12 million $ 289.59 million
Feb 27, 2023 $ 2.89
-3.79%
$ 621.6 million $ 374.18 million
Feb 26, 2023 $ 3.01
+9.40%
$ 646.11 million $ 384.8 million
Feb 25, 2023 $ 2.75
-10.10%
$ 590.69 million $ 491.48 million
Feb 24, 2023 $ 3.06
+6.49%
$ 657.08 million $ 919.81 million
Feb 23, 2023 $ 2.87
+6.52%
$ 617.03 million $ 664.91 million
Feb 22, 2023 $ 2.7
+7.10%
$ 579.28 million $ 399.24 million
Feb 21, 2023 $ 2.52
-3.27%
$ 540.88 million $ 230.96 million
Feb 20, 2023 $ 2.6
+0.30%
$ 559.14 million $ 266.78 million
Feb 19, 2023 $ 2.6
-6.88%
$ 557.49 million $ 269.16 million
Feb 18, 2023 $ 2.79
-0.24%
$ 598.7 million $ 196.61 million
Feb 17, 2023 $ 2.79
+5.48%
$ 600.1 million $ 479.43 million
Feb 16, 2023 $ 2.65
-5.75%
$ 568.99 million $ 487.56 million
Feb 15, 2023 $ 2.81
+15.96%
$ 603.72 million $ 406.51 million
Feb 14, 2023 $ 2.42
+9.74%
$ 520.62 million $ 394.36 million
Feb 13, 2023 $ 2.21
-5.45%
$ 475.63 million $ 371.63 million
Feb 12, 2023 $ 2.34
-5.77%
$ 503.08 million $ 199.84 million
Feb 11, 2023 $ 2.49
+2.78%
$ 533.89 million $ 186.97 million
Feb 10, 2023 $ 2.42
+0.26%
$ 519.45 million $ 432.16 million
Feb 9, 2023 $ 2.4
-13.15%
$ 516.12 million $ 513.49 million
Feb 8, 2023 $ 2.77
-8.50%
$ 594.2 million $ 395.37 million
Feb 7, 2023 $ 3.02
+3.86%
$ 649.43 million $ 391.94 million
Feb 6, 2023 $ 2.91
-1.24%
$ 625.31 million $ 378.91 million
Feb 5, 2023 $ 2.95
-1.96%
$ 633.21 million $ 297.22 million
Feb 4, 2023 $ 3.01
-2.83%
$ 645.81 million $ 323.07 million
Feb 3, 2023 $ 3.09
+11.09%
$ 664.64 million $ 600.79 million
Feb 2, 2023 $ 2.79
+2.54%
$ 598.28 million $ 498.12 million
Feb 1, 2023 $ 2.72
+25.55%
$ 583.46 million $ 675.97 million
Jan 31, 2023 $ 2.16
+1.86%
$ 464.74 million $ 202.21 million
Jan 30, 2023 $ 2.12
-10.63%
$ 456.28 million $ 354.5 million
Jan 29, 2023 $ 2.38
+8.37%
$ 510.53 million $ 286.77 million
Jan 28, 2023 $ 2.19
-4.12%
$ 469.27 million $ 225.79 million
Jan 27, 2023 $ 2.28
+2.76%
$ 489.51 million $ 274.19 million
Jan 26, 2023 $ 2.22
-6.76%
$ 476.63 million $ 375.66 million
Jan 25, 2023 $ 2.38
+18.89%
$ 511.43 million $ 607.46 million
Jan 24, 2023 $ 2
-7.91%
$ 429.37 million $ 292.75 million
Jan 23, 2023 $ 2.17
-0.25%
$ 466.27 million $ 255.71 million
Jan 22, 2023 $ 2.18
-1.46%
$ 468.48 million $ 338.48 million
Jan 21, 2023 $ 2.21
+3.27%
$ 475.42 million $ 530.13 million
Jan 20, 2023 $ 2.14
+22.72%
$ 460.36 million $ 311.37 million
Jan 19, 2023 $ 1.75
+4.78%
$ 375.14 million $ 148.07 million
Jan 18, 2023 $ 1.67
-4.15%
$ 358.03 million $ 257.09 million
Jan 17, 2023 $ 1.74
-3.01%
$ 373.49 million $ 182.23 million
Jan 16, 2023 $ 1.79
-1.41%
$ 385.07 million $ 290.93 million