Optimism Historical Data

OP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.115
+0.33%
$ 245.12 million $ 47.91 million
Apr 14, 1 PM $ 0.114
+1.09%
$ 244.32 million $ 43.17 million
Apr 14, 12 PM $ 0.113
+0.12%
$ 241.69 million $ 43.17 million
Apr 14, 11 AM $ 0.113
-0.44%
$ 241.39 million $ 43.6 million
Apr 14, 10 AM $ 0.113
-0.38%
$ 242.46 million $ 43.81 million
Apr 14, 9 AM $ 0.114
+0.25%
$ 243.39 million $ 43.76 million
Apr 14, 8 AM $ 0.114
+0.12%
$ 242.81 million $ 44.06 million
Apr 14, 7 AM $ 0.114
-0.19%
$ 242.51 million $ 44.01 million
Apr 14, 6 AM $ 0.114
+0.16%
$ 242.98 million $ 44.28 million
Apr 14, 5 AM $ 0.114
-0.79%
$ 242.59 million $ 44.51 million
Apr 14, 4 AM $ 0.114
+0.01%
$ 244.51 million $ 44.57 million
Apr 14, 3 AM $ 0.114
-0.01%
$ 244.48 million $ 44.75 million
Apr 14, 2 AM $ 0.114
+0.00%
$ 244.51 million $ 44.61 million
Apr 14, 1 AM $ 0.114
-1.00%
$ 244.52 million $ 44.54 million
Apr 14, 12 AM $ 0.116
-0.54%
$ 247.01 million $ 43.96 million
Apr 13, 11 PM $ 0.116
-0.08%
$ 248.36 million $ 42.44 million
Apr 13, 10 PM $ 0.116
+3.72%
$ 248.54 million $ 40.59 million
Apr 13, 9 PM $ 0.112
+1.19%
$ 239.64 million $ 38.46 million
Apr 13, 8 PM $ 0.111
-1.11%
$ 236.81 million $ 37.89 million
Apr 13, 7 PM $ 0.112
+2.48%
$ 239.47 million $ 37.24 million
Apr 13, 6 PM $ 0.109
+0.81%
$ 233.68 million $ 35.8 million
Apr 13, 5 PM $ 0.108
-0.92%
$ 231.79 million $ 35.67 million
Apr 13, 4 PM $ 0.109
+0.69%
$ 233.94 million $ 35.59 million
Apr 13, 3 PM $ 0.109
-0.76%
$ 232.33 million $ 34.96 million
Apr 13, 2 PM $ 0.11
+0.56%
$ 234.11 million $ 35.2 million
Apr 13, 1 PM $ 0.109
+0.80%
$ 232.83 million $ 34.85 million
Apr 13, 12 PM $ 0.108
+1.01%
$ 230.98 million $ 34.44 million
Apr 13, 11 AM $ 0.107
+0.39%
$ 228.67 million $ 34.54 million
Apr 13, 10 AM $ 0.107
+0.00%
$ 227.79 million $ 34.74 million
Apr 13, 9 AM $ 0.107
+0.46%
$ 227.79 million $ 35.02 million
Apr 13, 8 AM $ 0.106
+0.00%
$ 226.77 million $ 34.67 million
Apr 13, 7 AM $ 0.106
-1.04%
$ 226.78 million $ 34.66 million
Apr 13, 6 AM $ 0.107
+1.09%
$ 229.16 million $ 34.34 million
Apr 13, 5 AM $ 0.106
-0.20%
$ 226.67 million $ 33.96 million
Apr 13, 4 AM $ 0.106
-0.32%
$ 227.13 million $ 33.89 million
Apr 13, 3 AM $ 0.107
+0.30%
$ 227.85 million $ 34.09 million
Apr 13, 2 AM $ 0.106
-1.15%
$ 227.18 million $ 34.19 million
Apr 13, 1 AM $ 0.108
-0.05%
$ 229.83 million $ 34.95 million
Apr 13, 12 AM $ 0.108
+0.64%
$ 229.94 million $ 36.7 million
Apr 12, 11 PM $ 0.107
-0.26%
$ 228.46 million $ 37.19 million
Apr 12, 10 PM $ 0.107
-0.83%
$ 229.06 million $ 37.02 million
Apr 12, 9 PM $ 0.108
-1.17%
$ 230.97 million $ 36.75 million
Apr 12, 8 PM $ 0.109
+0.37%
$ 233.7 million $ 37.35 million
Apr 12, 7 PM $ 0.109
+0.00%
$ 232.83 million $ 38.13 million
Apr 12, 6 PM $ 0.109
-0.32%
$ 232.83 million $ 39.59 million
Apr 12, 5 PM $ 0.109
+1.46%
$ 233.53 million $ 40.52 million
Apr 12, 4 PM $ 0.108
+0.16%
$ 230.16 million $ 40.84 million
Apr 12, 3 PM $ 0.108
-0.23%
$ 229.8 million $ 41.68 million
Apr 12, 2 PM $ 0.108
+0.19%
$ 230.34 million $ 41.65 million
Apr 12, 1 PM $ 0.108
-0.76%
$ 229.9 million $ 41.45 million