Optimism Historical Data

OP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.109
-0.11%
$ 233.56 million $ 36.11 million
Jun 15, 11 PM $ 0.109
+0.55%
$ 233.85 million $ 36.79 million
Jun 15, 10 PM $ 0.108
-1.40%
$ 232.57 million $ 36.87 million
Jun 15, 9 PM $ 0.11
+0.12%
$ 235.86 million $ 37.17 million
Jun 15, 8 PM $ 0.109
-0.31%
$ 235.56 million $ 39.61 million
Jun 15, 7 PM $ 0.11
-1.07%
$ 236.22 million $ 39.66 million
Jun 15, 6 PM $ 0.111
-0.32%
$ 238.76 million $ 38.53 million
Jun 15, 5 PM $ 0.111
+0.44%
$ 239.52 million $ 38.3 million
Jun 15, 4 PM $ 0.111
-0.43%
$ 238.46 million $ 38.1 million
Jun 15, 3 PM $ 0.111
-0.02%
$ 239.5 million $ 36.48 million
Jun 15, 2 PM $ 0.111
-0.04%
$ 239.56 million $ 35.27 million
Jun 15, 1 PM $ 0.111
-0.11%
$ 239.66 million $ 35.43 million
Jun 15, 12 PM $ 0.111
+0.48%
$ 239.93 million $ 34.6 million
Jun 15, 11 AM $ 0.111
+0.68%
$ 238.78 million $ 33.53 million
Jun 15, 10 AM $ 0.11
+0.11%
$ 237.16 million $ 32.74 million
Jun 15, 9 AM $ 0.11
-0.09%
$ 236.9 million $ 33.73 million
Jun 15, 8 AM $ 0.11
+0.12%
$ 237.12 million $ 33.19 million
Jun 15, 7 AM $ 0.11
-0.11%
$ 236.83 million $ 32.65 million
Jun 15, 6 AM $ 0.11
-0.62%
$ 237.1 million $ 32.5 million
Jun 15, 5 AM $ 0.111
+0.05%
$ 238.58 million $ 33.66 million
Jun 15, 4 AM $ 0.111
-0.17%
$ 238.45 million $ 33.33 million
Jun 15, 3 AM $ 0.111
+0.51%
$ 238.87 million $ 33.74 million
Jun 15, 2 AM $ 0.11
-0.12%
$ 237.66 million $ 34.82 million
Jun 15, 1 AM $ 0.111
+1.61%
$ 237.95 million $ 34.07 million
Jun 15, 12 AM $ 0.109
+0.19%
$ 234.18 million $ 33.44 million
Jun 14, 11 PM $ 0.109
+0.39%
$ 233.73 million $ 33.04 million
Jun 14, 10 PM $ 0.108
-0.47%
$ 232.82 million $ 32.78 million
Jun 14, 9 PM $ 0.109
+2.62%
$ 233.91 million $ 32.21 million
Jun 14, 8 PM $ 0.106
+0.16%
$ 227.93 million $ 30.09 million
Jun 14, 7 PM $ 0.106
-0.13%
$ 227.57 million $ 30.34 million
Jun 14, 6 PM $ 0.106
+0.17%
$ 227.87 million $ 31.18 million
Jun 14, 5 PM $ 0.106
-0.35%
$ 227.49 million $ 31.82 million
Jun 14, 4 PM $ 0.106
+0.14%
$ 228.31 million $ 33.09 million
Jun 14, 3 PM $ 0.106
-0.06%
$ 227.98 million $ 34.39 million
Jun 14, 2 PM $ 0.106
-0.81%
$ 228.1 million $ 36.06 million
Jun 14, 1 PM $ 0.107
+0.91%
$ 229.95 million $ 40.78 million
Jun 14, 12 PM $ 0.106
-1.13%
$ 227.88 million $ 42.69 million
Jun 14, 11 AM $ 0.107
-0.23%
$ 230.49 million $ 44.15 million
Jun 14, 10 AM $ 0.107
+0.60%
$ 231.02 million $ 46.03 million
Jun 14, 9 AM $ 0.107
+0.42%
$ 229.64 million $ 46.84 million
Jun 14, 8 AM $ 0.106
+0.22%
$ 228.67 million $ 49.74 million
Jun 14, 7 AM $ 0.106
+0.26%
$ 228.17 million $ 54.64 million
Jun 14, 6 AM $ 0.106
+0.12%
$ 227.58 million $ 57.09 million
Jun 14, 5 AM $ 0.106
+0.54%
$ 227.32 million $ 59.65 million
Jun 14, 4 AM $ 0.105
-1.34%
$ 226.1 million $ 59.84 million
Jun 14, 3 AM $ 0.106
+0.18%
$ 229.17 million $ 59.72 million
Jun 14, 2 AM $ 0.106
-0.35%
$ 228.75 million $ 57.9 million
Jun 14, 1 AM $ 0.107
+0.49%
$ 229.56 million $ 57.82 million
Jun 14, 12 AM $ 0.106
-0.83%
$ 228.45 million $ 57.82 million
Jun 13, 11 PM $ 0.107
-0.31%
$ 230.36 million $ 57.42 million