Optimism Historical Data

OP Page 26
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.128
-0.01%
$ 273.26 million $ 54.56 million
2:06 PM $ 0.128
+0.07%
$ 273.26 million $ 54.57 million
2:05 PM $ 0.128
-0.01%
$ 273.26 million $ 54.6 million
2:04 PM $ 0.128
-0.08%
$ 273.2 million $ 54.79 million
2:03 PM $ 0.128
+0.00%
$ 273.2 million $ 54.84 million
2:02 PM $ 0.128
-0.04%
$ 273.2 million $ 54.89 million
2:01 PM $ 0.128
-0.08%
$ 273.2 million $ 54.96 million
2:00 PM $ 0.129
+0.00%
$ 273.2 million $ 55 million
1:59 PM $ 0.129
+0.05%
$ 273.74 million $ 55.03 million
1:58 PM $ 0.128
-0.03%
$ 273.74 million $ 55.08 million
1:57 PM $ 0.128
+0.06%
$ 273.74 million $ 55.12 million
1:56 PM $ 0.128
+0.00%
$ 273.74 million $ 55.16 million
1:55 PM $ 0.128
+0.06%
$ 273.74 million $ 55.16 million
1:54 PM $ 0.128
+0.15%
$ 273.32 million $ 55.22 million
1:53 PM $ 0.128
+0.00%
$ 273.32 million $ 55.26 million
1:52 PM $ 0.128
+0.07%
$ 273.32 million $ 55.31 million
1:51 PM $ 0.128
+0.01%
$ 273.32 million $ 55.24 million
1:50 PM $ 0.128
+0.09%
$ 273.32 million $ 55.24 million
1:49 PM $ 0.128
+0.22%
$ 272.46 million $ 55.28 million
1:48 PM $ 0.128
+0.10%
$ 272.46 million $ 55.32 million
1:47 PM $ 0.128
+0.02%
$ 272.46 million $ 55.33 million
1:46 PM $ 0.127
+0.01%
$ 272.46 million $ 55.48 million
1:45 PM $ 0.127
+0.00%
$ 272.46 million $ 55.52 million
1:44 PM $ 0.127
+0.01%
$ 271.5 million $ 55.65 million
1:43 PM $ 0.127
-0.01%
$ 271.5 million $ 55.74 million
1:42 PM $ 0.127
+0.02%
$ 271.5 million $ 55.85 million
1:41 PM $ 0.127
+0.08%
$ 271.5 million $ 55.89 million
1:40 PM $ 0.127
-0.11%
$ 271.5 million $ 55.92 million
1:39 PM $ 0.127
-0.06%
$ 271.53 million $ 56.04 million
1:38 PM $ 0.128
+0.01%
$ 271.53 million $ 56.12 million
1:37 PM $ 0.128
+0.04%
$ 271.53 million $ 56.27 million
1:36 PM $ 0.128
-0.06%
$ 271.53 million $ 56.32 million
1:35 PM $ 0.128
+0.00%
$ 271.53 million $ 56.46 million
1:34 PM $ 0.128
-0.03%
$ 271.76 million $ 56.64 million
1:33 PM $ 0.128
+0.01%
$ 271.76 million $ 56.64 million
1:32 PM $ 0.128
+0.00%
$ 271.76 million $ 56.71 million
1:31 PM $ 0.128
-0.02%
$ 271.76 million $ 56.9 million
1:30 PM $ 0.128
-0.07%
$ 271.76 million $ 56.97 million
1:29 PM $ 0.128
-0.02%
$ 272.04 million $ 57.08 million
1:28 PM $ 0.128
-0.09%
$ 272.04 million $ 57.24 million
1:27 PM $ 0.128
-0.02%
$ 272.04 million $ 57.26 million
1:26 PM $ 0.128
-0.02%
$ 272.04 million $ 57.46 million
1:25 PM $ 0.128
+0.02%
$ 272.04 million $ 57.58 million
1:24 PM $ 0.128
-0.04%
$ 272.39 million $ 57.7 million
1:23 PM $ 0.128
-0.02%
$ 272.39 million $ 57.71 million
1:22 PM $ 0.128
-0.05%
$ 272.39 million $ 57.78 million
1:21 PM $ 0.128
+0.01%
$ 272.39 million $ 57.82 million
1:20 PM $ 0.128
+0.00%
$ 272.39 million $ 57.85 million
1:19 PM $ 0.128
-0.13%
$ 272.59 million $ 57.85 million
1:18 PM $ 0.128
+0.00%
$ 272.59 million $ 57.91 million