Optimism Historical Data

OP Page 26
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0878
+0.00%
$ 200.9 million $ 20.58 million
5:54 AM $ 0.0879
+0.01%
$ 200.87 million $ 20.58 million
5:53 AM $ 0.0878
-0.02%
$ 200.87 million $ 20.58 million
5:52 AM $ 0.0879
-0.04%
$ 200.87 million $ 20.58 million
5:51 AM $ 0.0879
-0.04%
$ 200.87 million $ 20.57 million
5:50 AM $ 0.0879
+0.00%
$ 200.87 million $ 20.57 million
5:49 AM $ 0.0879
-0.01%
$ 201.05 million $ 20.57 million
5:48 AM $ 0.0879
-0.04%
$ 201.05 million $ 20.56 million
5:47 AM $ 0.088
-0.04%
$ 201.05 million $ 20.56 million
5:46 AM $ 0.088
-0.02%
$ 201.05 million $ 20.56 million
5:45 AM $ 0.088
+0.00%
$ 201.05 million $ 20.56 million
5:44 AM $ 0.088
-0.01%
$ 201.25 million $ 20.56 million
5:43 AM $ 0.088
+0.01%
$ 201.25 million $ 20.56 million
5:42 AM $ 0.088
+0.11%
$ 201.25 million $ 20.55 million
5:41 AM $ 0.0879
+0.00%
$ 201.25 million $ 20.56 million
5:40 AM $ 0.0879
+0.00%
$ 201.25 million $ 20.56 million
5:39 AM $ 0.0879
-0.02%
$ 201.05 million $ 20.56 million
5:38 AM $ 0.0879
+0.00%
$ 201.05 million $ 20.55 million
5:37 AM $ 0.0879
-0.18%
$ 201.05 million $ 20.56 million
5:36 AM $ 0.0881
+0.00%
$ 201.05 million $ 20.58 million
5:35 AM $ 0.0881
+0.02%
$ 201.05 million $ 20.57 million
5:34 AM $ 0.0881
-0.01%
$ 201.45 million $ 20.57 million
5:33 AM $ 0.0881
-0.03%
$ 201.45 million $ 20.56 million
5:32 AM $ 0.0881
+0.03%
$ 201.45 million $ 20.56 million
5:31 AM $ 0.0881
+0.00%
$ 201.45 million $ 20.53 million
5:30 AM $ 0.0881
+0.00%
$ 201.45 million $ 20.53 million
5:29 AM $ 0.0881
+0.00%
$ 201.46 million $ 20.52 million
5:28 AM $ 0.0881
-0.07%
$ 201.46 million $ 20.5 million
5:27 AM $ 0.0882
-0.12%
$ 201.46 million $ 20.5 million
5:26 AM $ 0.0883
-0.03%
$ 201.46 million $ 20.51 million
5:25 AM $ 0.0883
-0.01%
$ 201.46 million $ 20.51 million
5:24 AM $ 0.0883
+0.00%
$ 201.89 million $ 20.51 million
5:23 AM $ 0.0883
-0.03%
$ 201.89 million $ 20.5 million
5:22 AM $ 0.0883
-0.02%
$ 201.89 million $ 20.5 million
5:21 AM $ 0.0883
+0.00%
$ 201.89 million $ 20.51 million
5:20 AM $ 0.0883
-0.03%
$ 201.89 million $ 20.51 million
5:19 AM $ 0.0884
-0.03%
$ 202.03 million $ 20.51 million
5:18 AM $ 0.0884
-0.01%
$ 202.03 million $ 20.5 million
5:17 AM $ 0.0884
+0.02%
$ 202.03 million $ 20.49 million
5:16 AM $ 0.0884
+0.03%
$ 202.03 million $ 20.48 million
5:15 AM $ 0.0884
+0.00%
$ 202.03 million $ 20.48 million
5:14 AM $ 0.0883
+0.00%
$ 202.01 million $ 20.48 million
5:13 AM $ 0.0883
-0.03%
$ 202.01 million $ 20.47 million
5:12 AM $ 0.0884
+0.02%
$ 202.01 million $ 20.47 million
5:11 AM $ 0.0884
+0.02%
$ 202.01 million $ 20.46 million
5:10 AM $ 0.0883
-0.05%
$ 202.01 million $ 20.45 million
5:09 AM $ 0.0883
-0.01%
$ 202 million $ 20.44 million
5:08 AM $ 0.0884
+0.17%
$ 202 million $ 20.43 million
5:07 AM $ 0.0882
+0.09%
$ 202 million $ 20.4 million
5:06 AM $ 0.0881
-0.01%
$ 202 million $ 20.38 million