Optimism Historical Data

OP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.118
-0.63%
$ 249.2 million $ 200.74 million
Feb 24, 3 AM $ 0.118
-0.59%
$ 250.77 million $ 204.79 million
Feb 24, 2 AM $ 0.119
-1.28%
$ 252.25 million $ 208.42 million
Feb 24, 1 AM $ 0.121
-1.03%
$ 255.52 million $ 210.69 million
Feb 24, 12 AM $ 0.122
+0.14%
$ 258.18 million $ 261.88 million
Feb 23, 11 PM $ 0.122
+0.63%
$ 257.81 million $ 260.95 million
Feb 23, 10 PM $ 0.121
+0.55%
$ 256.19 million $ 261.72 million
Feb 23, 9 PM $ 0.12
+1.68%
$ 254.8 million $ 260.21 million
Feb 23, 8 PM $ 0.118
+1.08%
$ 250.61 million $ 266.28 million
Feb 23, 7 PM $ 0.117
-0.57%
$ 247.94 million $ 268.5 million
Feb 23, 6 PM $ 0.118
-0.97%
$ 249.34 million $ 261.75 million
Feb 23, 5 PM $ 0.119
-1.90%
$ 251.77 million $ 252.93 million
Feb 23, 4 PM $ 0.121
-0.15%
$ 256.64 million $ 247.46 million
Feb 23, 3 PM $ 0.121
-1.29%
$ 256.99 million $ 243.85 million
Feb 23, 2 PM $ 0.123
+0.04%
$ 260.36 million $ 242.07 million
Feb 23, 1 PM $ 0.123
-1.75%
$ 260.26 million $ 233.52 million
Feb 23, 12 PM $ 0.125
+0.54%
$ 264.89 million $ 235.08 million
Feb 23, 11 AM $ 0.124
+0.30%
$ 263.43 million $ 242.37 million
Feb 23, 10 AM $ 0.124
-1.18%
$ 262.65 million $ 243.09 million
Feb 23, 9 AM $ 0.125
+2.33%
$ 265.78 million $ 240.08 million
Feb 23, 8 AM $ 0.123
+1.16%
$ 259.73 million $ 197.82 million
Feb 23, 7 AM $ 0.121
-0.41%
$ 256.76 million $ 183.32 million
Feb 23, 6 AM $ 0.122
+3.58%
$ 257.84 million $ 182.42 million
Feb 23, 5 AM $ 0.118
+0.87%
$ 248.92 million $ 156.25 million
Feb 23, 4 AM $ 0.117
+0.76%
$ 246.76 million $ 151.03 million
Feb 23, 3 AM $ 0.116
+0.02%
$ 244.89 million $ 146.76 million
Feb 23, 2 AM $ 0.116
-0.06%
$ 244.83 million $ 144.3 million
Feb 23, 1 AM $ 0.116
-4.48%
$ 244.99 million $ 143.09 million
Feb 23, 12 AM $ 0.121
-1.06%
$ 256.48 million $ 92.28 million
Feb 22, 11 PM $ 0.122
+0.24%
$ 259.23 million $ 100.83 million
Feb 22, 10 PM $ 0.122
+0.20%
$ 258.61 million $ 101.62 million
Feb 22, 9 PM $ 0.122
+0.21%
$ 258.12 million $ 102.69 million
Feb 22, 8 PM $ 0.122
-1.11%
$ 257.59 million $ 96.17 million
Feb 22, 7 PM $ 0.123
-0.56%
$ 260.47 million $ 90.36 million
Feb 22, 6 PM $ 0.124
-0.99%
$ 261.92 million $ 91.34 million
Feb 22, 5 PM $ 0.125
-0.06%
$ 264.54 million $ 91.86 million
Feb 22, 4 PM $ 0.125
+1.13%
$ 264.69 million $ 92.27 million
Feb 22, 3 PM $ 0.124
+1.27%
$ 261.72 million $ 92.74 million
Feb 22, 2 PM $ 0.122
-0.10%
$ 258.57 million $ 94.34 million
Feb 22, 1 PM $ 0.122
+0.12%
$ 258.7 million $ 96.06 million
Feb 22, 12 PM $ 0.122
-1.70%
$ 258.43 million $ 92.81 million
Feb 22, 11 AM $ 0.124
-0.66%
$ 262.9 million $ 81.65 million
Feb 22, 10 AM $ 0.125
-0.05%
$ 264.63 million $ 81.64 million
Feb 22, 9 AM $ 0.125
+0.45%
$ 264.77 million $ 87.86 million
Feb 22, 8 AM $ 0.124
-0.50%
$ 263.56 million $ 94.93 million
Feb 22, 7 AM $ 0.125
-0.57%
$ 264.75 million $ 94.61 million
Feb 22, 6 AM $ 0.126
+0.34%
$ 266.4 million $ 96.33 million
Feb 22, 5 AM $ 0.125
+0.17%
$ 265.46 million $ 99.56 million
Feb 22, 4 AM $ 0.125
-0.06%
$ 264.88 million $ 103.02 million
Feb 22, 3 AM $ 0.125
-0.19%
$ 265.17 million $ 107.69 million