Optimism Historical Data

OP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.107
-0.31%
$ 230.36 million $ 57.42 million
Jun 13, 10 PM $ 0.107
-0.86%
$ 231.07 million $ 57.46 million
Jun 13, 9 PM $ 0.108
+0.37%
$ 233.07 million $ 57.51 million
Jun 13, 8 PM $ 0.108
-0.40%
$ 232.22 million $ 57.14 million
Jun 13, 7 PM $ 0.108
+0.06%
$ 233.12 million $ 57.11 million
Jun 13, 6 PM $ 0.108
-0.56%
$ 232.98 million $ 56.84 million
Jun 13, 5 PM $ 0.109
+0.86%
$ 234.29 million $ 56.65 million
Jun 13, 4 PM $ 0.108
+0.12%
$ 232.29 million $ 55.75 million
Jun 13, 3 PM $ 0.108
-0.14%
$ 232.02 million $ 55.52 million
Jun 13, 2 PM $ 0.108
-1.92%
$ 232.32 million $ 55.21 million
Jun 13, 1 PM $ 0.11
+1.63%
$ 236.86 million $ 50.85 million
Jun 13, 12 PM $ 0.108
+0.42%
$ 233.04 million $ 49.84 million
Jun 13, 11 AM $ 0.108
+0.86%
$ 232.06 million $ 49.13 million
Jun 13, 10 AM $ 0.107
-1.36%
$ 230.07 million $ 49.09 million
Jun 13, 9 AM $ 0.108
+0.84%
$ 233.24 million $ 48.5 million
Jun 13, 8 AM $ 0.107
+1.59%
$ 231.32 million $ 46.25 million
Jun 13, 7 AM $ 0.106
+1.71%
$ 227.7 million $ 41.22 million
Jun 13, 6 AM $ 0.104
+1.91%
$ 223.87 million $ 38.29 million
Jun 13, 5 AM $ 0.102
+0.66%
$ 219.68 million $ 34.28 million
Jun 13, 4 AM $ 0.101
+0.61%
$ 218.24 million $ 34.12 million
Jun 13, 3 AM $ 0.101
+0.09%
$ 216.9 million $ 33.8 million
Jun 13, 2 AM $ 0.101
-0.16%
$ 216.71 million $ 33.48 million
Jun 13, 1 AM $ 0.101
+1.18%
$ 217.06 million $ 32.49 million
Jun 13, 12 AM $ 0.0997
-0.09%
$ 214.51 million $ 32.03 million
Jun 12, 11 PM $ 0.0997
+0.27%
$ 214.69 million $ 32.35 million
Jun 12, 10 PM $ 0.0995
+0.01%
$ 214.12 million $ 32.18 million
Jun 12, 9 PM $ 0.0995
-0.75%
$ 214.1 million $ 32.93 million
Jun 12, 8 PM $ 0.1
-0.36%
$ 215.72 million $ 32.98 million
Jun 12, 7 PM $ 0.101
+0.45%
$ 216.51 million $ 33.24 million
Jun 12, 6 PM $ 0.1
-0.16%
$ 215.54 million $ 33.2 million
Jun 12, 5 PM $ 0.1
-0.56%
$ 215.89 million $ 33.45 million
Jun 12, 4 PM $ 0.101
+1.81%
$ 217.11 million $ 34.76 million
Jun 12, 3 PM $ 0.0991
-1.32%
$ 213.28 million $ 34.12 million
Jun 12, 2 PM $ 0.1
+2.39%
$ 216.15 million $ 33.98 million
Jun 12, 1 PM $ 0.0981
-0.89%
$ 211.06 million $ 33.43 million
Jun 12, 12 PM $ 0.0989
-0.99%
$ 212.96 million $ 32.68 million
Jun 12, 11 AM $ 0.0999
+0.70%
$ 215.09 million $ 33.16 million
Jun 12, 10 AM $ 0.0992
+0.46%
$ 213.58 million $ 31.68 million
Jun 12, 9 AM $ 0.0988
+1.09%
$ 212.59 million $ 31.06 million
Jun 12, 8 AM $ 0.0977
+2.06%
$ 210.3 million $ 30.3 million
Jun 12, 7 AM $ 0.0957
+0.46%
$ 206.05 million $ 30.04 million
Jun 12, 6 AM $ 0.0953
-1.15%
$ 205.1 million $ 30.13 million
Jun 12, 5 AM $ 0.0964
-0.96%
$ 207.48 million $ 30.41 million
Jun 12, 4 AM $ 0.0973
+0.86%
$ 209.48 million $ 30.17 million
Jun 12, 3 AM $ 0.0965
+0.40%
$ 207.7 million $ 30.41 million
Jun 12, 2 AM $ 0.0961
+0.56%
$ 206.87 million $ 30.27 million
Jun 12, 1 AM $ 0.0956
-0.47%
$ 205.73 million $ 30.41 million
Jun 12, 12 AM $ 0.096
+0.76%
$ 206.69 million $ 31.3 million
Jun 11, 11 PM $ 0.0953
+0.29%
$ 205.09 million $ 31.3 million
Jun 11, 10 PM $ 0.095
-0.65%
$ 204.5 million $ 32.13 million