Optimism Historical Data

OP Page 27
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.129
+0.07%
$ 274.03 million $ 52.11 million
2:53 PM $ 0.129
-0.05%
$ 274.03 million $ 52.15 million
2:52 PM $ 0.129
-0.02%
$ 274.03 million $ 52.17 million
2:51 PM $ 0.129
+0.02%
$ 274.03 million $ 52.18 million
2:50 PM $ 0.129
+0.02%
$ 274.03 million $ 52.17 million
2:49 PM $ 0.129
+0.01%
$ 273.97 million $ 52.27 million
2:48 PM $ 0.129
+0.00%
$ 273.97 million $ 52.31 million
2:47 PM $ 0.129
+0.03%
$ 273.97 million $ 52.39 million
2:46 PM $ 0.129
+0.01%
$ 273.97 million $ 52.45 million
2:45 PM $ 0.129
+0.03%
$ 273.97 million $ 52.53 million
2:44 PM $ 0.129
-0.08%
$ 273.78 million $ 52.83 million
2:43 PM $ 0.129
+0.00%
$ 273.78 million $ 52.83 million
2:42 PM $ 0.129
-0.03%
$ 273.78 million $ 53.02 million
2:41 PM $ 0.129
+0.02%
$ 273.78 million $ 53.21 million
2:40 PM $ 0.129
-0.04%
$ 273.78 million $ 53.3 million
2:39 PM $ 0.129
+0.06%
$ 274.16 million $ 53.45 million
2:38 PM $ 0.129
+0.01%
$ 274.16 million $ 53.57 million
2:37 PM $ 0.129
-0.02%
$ 274.16 million $ 53.82 million
2:36 PM $ 0.129
-0.01%
$ 274.16 million $ 53.9 million
2:35 PM $ 0.129
+0.09%
$ 274.16 million $ 53.94 million
2:34 PM $ 0.129
+0.12%
$ 273.82 million $ 54 million
2:33 PM $ 0.128
+0.00%
$ 273.82 million $ 54.02 million
2:32 PM $ 0.128
+0.04%
$ 273.82 million $ 54.05 million
2:31 PM $ 0.128
+0.02%
$ 273.82 million $ 54.06 million
2:30 PM $ 0.128
+0.04%
$ 273.82 million $ 54.05 million
2:29 PM $ 0.128
+0.10%
$ 273.2 million $ 54.07 million
2:28 PM $ 0.128
+0.02%
$ 273.2 million $ 54.07 million
2:27 PM $ 0.128
+0.01%
$ 273.2 million $ 54.08 million
2:26 PM $ 0.128
+0.06%
$ 273.2 million $ 54.1 million
2:25 PM $ 0.128
+0.11%
$ 273.2 million $ 54.1 million
2:24 PM $ 0.128
-0.06%
$ 272.37 million $ 54.13 million
2:23 PM $ 0.128
-0.03%
$ 272.37 million $ 54.14 million
2:22 PM $ 0.128
-0.07%
$ 272.37 million $ 54.15 million
2:21 PM $ 0.128
-0.06%
$ 272.37 million $ 54.18 million
2:20 PM $ 0.128
+0.00%
$ 272.37 million $ 54.21 million
2:19 PM $ 0.128
+0.00%
$ 273.01 million $ 54.26 million
2:18 PM $ 0.128
+0.00%
$ 273.01 million $ 54.26 million
2:17 PM $ 0.128
+0.01%
$ 273.01 million $ 54.3 million
2:16 PM $ 0.128
-0.01%
$ 273.01 million $ 54.32 million
2:15 PM $ 0.128
-0.01%
$ 273.01 million $ 54.35 million
2:14 PM $ 0.128
-0.04%
$ 273.01 million $ 54.39 million
2:13 PM $ 0.128
-0.02%
$ 273.01 million $ 54.41 million
2:12 PM $ 0.128
-0.01%
$ 273.01 million $ 54.47 million
2:11 PM $ 0.128
-0.02%
$ 273.01 million $ 54.48 million
2:10 PM $ 0.128
+0.00%
$ 273.01 million $ 54.48 million
2:09 PM $ 0.128
-0.05%
$ 273.26 million $ 54.53 million
2:08 PM $ 0.128
+0.01%
$ 273.26 million $ 54.53 million
2:07 PM $ 0.128
-0.01%
$ 273.26 million $ 54.56 million
2:06 PM $ 0.128
+0.07%
$ 273.26 million $ 54.57 million
2:05 PM $ 0.128
-0.01%
$ 273.26 million $ 54.6 million