Optimism Historical Data

OP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.095
-0.65%
$ 204.5 million $ 32.13 million
Jun 11, 9 PM $ 0.0956
+0.44%
$ 205.83 million $ 33.07 million
Jun 11, 8 PM $ 0.0952
-0.47%
$ 204.91 million $ 33.95 million
Jun 11, 7 PM $ 0.0956
-0.16%
$ 205.87 million $ 34.21 million
Jun 11, 6 PM $ 0.0958
-0.18%
$ 206.19 million $ 34.56 million
Jun 11, 5 PM $ 0.096
+3.06%
$ 206.56 million $ 34.51 million
Jun 11, 4 PM $ 0.0931
-0.29%
$ 200.43 million $ 34.52 million
Jun 11, 3 PM $ 0.0934
-0.82%
$ 201.01 million $ 35.68 million
Jun 11, 2 PM $ 0.0942
+0.13%
$ 202.67 million $ 35.71 million
Jun 11, 1 PM $ 0.094
+0.39%
$ 202.41 million $ 36.93 million
Jun 11, 12 PM $ 0.0937
-1.21%
$ 201.62 million $ 37.73 million
Jun 11, 11 AM $ 0.0948
+1.10%
$ 204.09 million $ 37.7 million
Jun 11, 10 AM $ 0.0938
+0.57%
$ 201.88 million $ 37.93 million
Jun 11, 9 AM $ 0.0933
-0.68%
$ 200.73 million $ 36.14 million
Jun 11, 8 AM $ 0.0939
+0.93%
$ 202.12 million $ 36.48 million
Jun 11, 7 AM $ 0.093
-0.08%
$ 200.25 million $ 36.57 million
Jun 11, 6 AM $ 0.0931
-0.64%
$ 200.41 million $ 37.84 million
Jun 11, 5 AM $ 0.0937
-0.68%
$ 201.69 million $ 37.72 million
Jun 11, 4 AM $ 0.0943
+1.56%
$ 203.08 million $ 37.85 million
Jun 11, 3 AM $ 0.0929
+1.33%
$ 199.97 million $ 37.51 million
Jun 11, 2 AM $ 0.0917
-0.92%
$ 197.35 million $ 37.08 million
Jun 11, 1 AM $ 0.0925
+1.07%
$ 199.18 million $ 37.45 million
Jun 11, 12 AM $ 0.0916
+0.53%
$ 197.07 million $ 37.34 million
Jun 10, 11 PM $ 0.0911
+1.31%
$ 196.03 million $ 37.29 million
Jun 10, 10 PM $ 0.0899
-0.12%
$ 193.5 million $ 36.73 million
Jun 10, 9 PM $ 0.09
-0.93%
$ 193.73 million $ 36 million
Jun 10, 8 PM $ 0.0908
-1.09%
$ 195.54 million $ 35.18 million
Jun 10, 7 PM $ 0.0919
-1.42%
$ 197.72 million $ 35.17 million
Jun 10, 6 PM $ 0.0932
-0.45%
$ 200.57 million $ 34.55 million
Jun 10, 5 PM $ 0.0936
-0.20%
$ 201.48 million $ 34.5 million
Jun 10, 4 PM $ 0.0938
-1.84%
$ 201.88 million $ 32.71 million
Jun 10, 3 PM $ 0.0955
+0.15%
$ 205.66 million $ 32.84 million
Jun 10, 2 PM $ 0.0954
-0.95%
$ 205.33 million $ 32.67 million
Jun 10, 1 PM $ 0.0963
+0.26%
$ 207.3 million $ 32.56 million
Jun 10, 12 PM $ 0.0961
+2.45%
$ 206.77 million $ 31.42 million
Jun 10, 11 AM $ 0.0938
-1.05%
$ 201.83 million $ 30.4 million
Jun 10, 10 AM $ 0.0948
-0.32%
$ 203.96 million $ 29.8 million
Jun 10, 9 AM $ 0.0951
+0.10%
$ 204.62 million $ 30.56 million
Jun 10, 8 AM $ 0.095
-1.48%
$ 204.42 million $ 30.43 million
Jun 10, 7 AM $ 0.0964
+1.18%
$ 207.48 million $ 30.5 million
Jun 10, 6 AM $ 0.0953
+0.33%
$ 205.07 million $ 30.41 million
Jun 10, 5 AM $ 0.095
-0.68%
$ 204.38 million $ 30.26 million
Jun 10, 4 AM $ 0.0956
-0.96%
$ 205.79 million $ 30.2 million
Jun 10, 3 AM $ 0.0965
+1.02%
$ 207.79 million $ 30.67 million
Jun 10, 2 AM $ 0.0956
-1.42%
$ 205.69 million $ 30.71 million
Jun 10, 1 AM $ 0.0969
-0.40%
$ 208.65 million $ 30.61 million
Jun 10, 12 AM $ 0.0973
+0.59%
$ 209.48 million $ 30.59 million
Jun 9, 11 PM $ 0.0967
+0.64%
$ 208.25 million $ 31.62 million
Jun 9, 10 PM $ 0.0961
+0.27%
$ 206.92 million $ 31.5 million
Jun 9, 9 PM $ 0.0959
-1.15%
$ 206.37 million $ 31.72 million