Optimism Historical Data

OP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.114
-0.11%
$ 244.13 million $ 41.03 million
Apr 10, 10 AM $ 0.114
-0.44%
$ 244.4 million $ 40.85 million
Apr 10, 9 AM $ 0.115
+0.65%
$ 245.48 million $ 40.93 million
Apr 10, 8 AM $ 0.114
-0.37%
$ 243.91 million $ 40.93 million
Apr 10, 7 AM $ 0.115
-0.26%
$ 244.82 million $ 40.52 million
Apr 10, 6 AM $ 0.115
-0.95%
$ 245.46 million $ 40.31 million
Apr 10, 5 AM $ 0.116
+0.27%
$ 247.81 million $ 40.35 million
Apr 10, 4 AM $ 0.116
+1.52%
$ 247.14 million $ 41.11 million
Apr 10, 3 AM $ 0.114
-0.38%
$ 243.45 million $ 40.28 million
Apr 10, 2 AM $ 0.114
+0.28%
$ 244.37 million $ 40.46 million
Apr 10, 1 AM $ 0.114
+0.07%
$ 243.69 million $ 40.31 million
Apr 10, 12 AM $ 0.114
+0.04%
$ 243.51 million $ 40.36 million
Apr 9, 11 PM $ 0.114
-1.00%
$ 243.42 million $ 40.37 million
Apr 9, 10 PM $ 0.115
+0.39%
$ 245.87 million $ 40.67 million
Apr 9, 9 PM $ 0.115
+0.05%
$ 244.94 million $ 40.15 million
Apr 9, 8 PM $ 0.115
+0.40%
$ 244.84 million $ 40.12 million
Apr 9, 7 PM $ 0.114
+0.45%
$ 243.85 million $ 39.5 million
Apr 9, 6 PM $ 0.114
+0.18%
$ 242.76 million $ 39.2 million
Apr 9, 5 PM $ 0.113
-0.23%
$ 242.34 million $ 39.37 million
Apr 9, 4 PM $ 0.114
-0.46%
$ 242.89 million $ 39.28 million
Apr 9, 3 PM $ 0.114
+1.77%
$ 244 million $ 38.92 million
Apr 9, 2 PM $ 0.112
+0.53%
$ 239.77 million $ 38.2 million
Apr 9, 1 PM $ 0.112
-0.88%
$ 238.5 million $ 38.88 million
Apr 9, 12 PM $ 0.113
+0.31%
$ 240.61 million $ 38.4 million
Apr 9, 11 AM $ 0.112
-0.25%
$ 239.88 million $ 38.85 million
Apr 9, 10 AM $ 0.113
-0.58%
$ 240.49 million $ 39.5 million
Apr 9, 9 AM $ 0.113
-0.32%
$ 241.9 million $ 40 million
Apr 9, 8 AM $ 0.114
-0.01%
$ 242.69 million $ 40.42 million
Apr 9, 7 AM $ 0.114
-0.24%
$ 242.7 million $ 42.17 million
Apr 9, 6 AM $ 0.114
+0.33%
$ 243.29 million $ 42.94 million
Apr 9, 5 AM $ 0.113
-0.10%
$ 242.49 million $ 42.92 million
Apr 9, 4 AM $ 0.114
+0.19%
$ 242.72 million $ 43.25 million
Apr 9, 3 AM $ 0.113
-0.28%
$ 242.26 million $ 44.94 million
Apr 9, 2 AM $ 0.114
+0.43%
$ 242.94 million $ 45.06 million
Apr 9, 1 AM $ 0.113
-0.66%
$ 241.9 million $ 46.54 million
Apr 9, 12 AM $ 0.114
-0.84%
$ 243.51 million $ 47.37 million
Apr 8, 11 PM $ 0.115
-0.42%
$ 245.57 million $ 48.1 million
Apr 8, 10 PM $ 0.115
-0.93%
$ 246.6 million $ 50.48 million
Apr 8, 9 PM $ 0.117
+0.96%
$ 248.92 million $ 53.92 million
Apr 8, 8 PM $ 0.115
-0.17%
$ 246.56 million $ 54.82 million
Apr 8, 7 PM $ 0.116
+0.51%
$ 246.97 million $ 55.42 million
Apr 8, 6 PM $ 0.115
-1.44%
$ 245.7 million $ 55.58 million
Apr 8, 5 PM $ 0.117
-0.09%
$ 249.3 million $ 55.08 million
Apr 8, 4 PM $ 0.117
+0.34%
$ 249.52 million $ 54.69 million
Apr 8, 3 PM $ 0.116
+0.73%
$ 248.67 million $ 54.4 million
Apr 8, 2 PM $ 0.116
-2.14%
$ 246.84 million $ 54.87 million
Apr 8, 1 PM $ 0.118
+0.47%
$ 252.25 million $ 54.66 million
Apr 8, 12 PM $ 0.118
-0.36%
$ 251.08 million $ 54.86 million
Apr 8, 11 AM $ 0.118
-0.06%
$ 251.98 million $ 55.96 million
Apr 8, 10 AM $ 0.118
-0.23%
$ 252.12 million $ 55.63 million