Optimism Historical Data

OP Page 28
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.128
+0.01%
$ 273.7 million $ 50.77 million
3:39 PM $ 0.128
-0.08%
$ 273.28 million $ 50.77 million
3:38 PM $ 0.128
+0.00%
$ 273.28 million $ 50.8 million
3:37 PM $ 0.128
-0.02%
$ 273.28 million $ 50.83 million
3:36 PM $ 0.128
-0.04%
$ 273.28 million $ 50.85 million
3:35 PM $ 0.128
+0.03%
$ 273.28 million $ 50.86 million
3:34 PM $ 0.128
-0.01%
$ 273.57 million $ 50.87 million
3:33 PM $ 0.128
+0.03%
$ 273.57 million $ 50.85 million
3:32 PM $ 0.128
+0.00%
$ 273.57 million $ 50.85 million
3:31 PM $ 0.128
+0.00%
$ 273.57 million $ 50.87 million
3:30 PM $ 0.128
-0.01%
$ 273.57 million $ 50.91 million
3:29 PM $ 0.128
-0.06%
$ 273.54 million $ 50.92 million
3:28 PM $ 0.128
+0.00%
$ 273.54 million $ 50.95 million
3:27 PM $ 0.129
+0.00%
$ 273.54 million $ 50.96 million
3:26 PM $ 0.129
-0.07%
$ 273.54 million $ 50.97 million
3:25 PM $ 0.129
+0.01%
$ 273.54 million $ 50.95 million
3:24 PM $ 0.129
-0.06%
$ 273.89 million $ 50.94 million
3:23 PM $ 0.129
+0.03%
$ 273.89 million $ 50.94 million
3:22 PM $ 0.129
-0.03%
$ 273.89 million $ 50.96 million
3:21 PM $ 0.129
-0.01%
$ 273.89 million $ 50.98 million
3:20 PM $ 0.129
+0.03%
$ 273.89 million $ 51.02 million
3:19 PM $ 0.129
-0.02%
$ 273.98 million $ 50.96 million
3:18 PM $ 0.129
-0.01%
$ 273.98 million $ 50.98 million
3:17 PM $ 0.129
+0.01%
$ 273.98 million $ 50.98 million
3:16 PM $ 0.129
+0.05%
$ 273.98 million $ 50.98 million
3:15 PM $ 0.129
-0.01%
$ 273.98 million $ 50.98 million
3:14 PM $ 0.129
-0.04%
$ 273.91 million $ 50.98 million
3:13 PM $ 0.129
+0.00%
$ 273.91 million $ 50.98 million
3:12 PM $ 0.129
+0.00%
$ 273.91 million $ 50.99 million
3:11 PM $ 0.129
+0.04%
$ 273.91 million $ 50.99 million
3:10 PM $ 0.129
-0.05%
$ 273.91 million $ 51 million
3:09 PM $ 0.129
-0.02%
$ 274.05 million $ 51.02 million
3:08 PM $ 0.129
+0.03%
$ 274.05 million $ 51.03 million
3:07 PM $ 0.129
+0.01%
$ 274.05 million $ 51.1 million
3:06 PM $ 0.129
+0.00%
$ 274.05 million $ 51.13 million
3:05 PM $ 0.129
-0.02%
$ 274.05 million $ 51.29 million
3:04 PM $ 0.129
-0.03%
$ 274.01 million $ 51.58 million
3:03 PM $ 0.129
-0.03%
$ 274.01 million $ 51.58 million
3:02 PM $ 0.129
+0.01%
$ 274.01 million $ 51.65 million
3:01 PM $ 0.129
+0.06%
$ 274.01 million $ 51.78 million
3:00 PM $ 0.129
-0.05%
$ 274.01 million $ 51.87 million
2:59 PM $ 0.129
-0.01%
$ 274.07 million $ 51.92 million
2:58 PM $ 0.129
-0.01%
$ 274.07 million $ 51.97 million
2:57 PM $ 0.129
+0.00%
$ 274.07 million $ 51.98 million
2:56 PM $ 0.129
+0.03%
$ 274.07 million $ 52.06 million
2:55 PM $ 0.129
+0.00%
$ 274.07 million $ 52.1 million
2:54 PM $ 0.129
+0.07%
$ 274.03 million $ 52.11 million
2:53 PM $ 0.129
-0.05%
$ 274.03 million $ 52.15 million
2:52 PM $ 0.129
-0.02%
$ 274.03 million $ 52.17 million
2:51 PM $ 0.129
+0.02%
$ 274.03 million $ 52.18 million