Optimism Historical Data

OP Page 29
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 1.94
+1.41%
$ 417.27 million $ 19.21 million
Aug 4, 2022 $ 1.92
-3.80%
$ 411.59 million $ 31.91 million
Aug 3, 2022 $ 1.99
+23.09%
$ 427.84 million $ 32.56 million
Aug 2, 2022 $ 1.62
+7.02%
$ 347.59 million $ 8.46 million
Aug 1, 2022 $ 1.52
-4.48%
$ 326.08 million $ 6.12 million
Jul 31, 2022 $ 1.59
-11.15%
$ 340.68 million $ 5.36 million
Jul 30, 2022 $ 1.79
-1.81%
$ 383.58 million $ 2.27 million
Jul 29, 2022 $ 1.85
+28.06%
$ 397.06 million $ 24.19 million
Jul 28, 2022 $ 1.45
+37.73%
$ 311.61 million $ 1.49 million
Jul 27, 2022 $ 1.05
+27.84%
$ 226.19 million $ 730,023
Jul 26, 2022 $ 0.82
+4.35%
$ 176.15 million $ 390,813
Jul 25, 2022 $ 0.798
-13.35%
$ 171.38 million $ 565,255
Jul 24, 2022 $ 0.919
-2.63%
$ 197.41 million $ 492,650
Jul 23, 2022 $ 0.933
+11.27%
$ 200.41 million $ 853,332
Jul 22, 2022 $ 0.825
+6.31%
$ 177.17 million $ 508,415
Jul 21, 2022 $ 0.774
+13.02%
$ 166.25 million $ 568,833
Jul 20, 2022 $ 0.688
-4.30%
$ 147.85 million $ 1.04 million
Jul 19, 2022 $ 0.721
-10.42%
$ 154.84 million $ 696,478
Jul 18, 2022 $ 0.828
+42.06%
$ 177.77 million $ 647,989
Jul 17, 2022 $ 0.579
+11.11%
$ 124.32 million $ 271,369
Jul 16, 2022 $ 0.52
+7.64%
$ 111.65 million $ 101,233
Jul 15, 2022 $ 0.482
-2.14%
$ 103.46 million $ 110,348
Jul 14, 2022 $ 0.491
+3.66%
$ 105.43 million $ 98,790
Jul 13, 2022 $ 0.472
+5.52%
$ 101.34 million $ 17,711
Jul 12, 2022 $ 0.45
-8.14%
$ 96.7 million $ 19,935
Download